Stock listing
ASX:SGI Stealth Group holdings Ltd. Share Price
Home listing (ASX) of Stealth Group holdings Ltd.
Follow Stealth Group holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:SGI
$1.21 AUD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $1.21 – $1.21 AUDOct 30, 2026
- Volume
- 111 sharesOct 30, 2026
- Market cap
- $181.6M AUDAt the close on Oct 30, 2026 · price × 150.1M shares outstanding
- 52-week range
- $0.615 – $1.59 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117,097 AUDMedian day 49,594 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGI · Home | $1.21 AUD | -0.005 (-0.4%) | 111 | $1.21 | $1.21 | $1.21 | $1.215 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.21 | -0.005 | -0.4% | $1.21 | $1.21 | $1.21 | 111 | |
| $1.215 | -0.005 | -0.4% | $1.245 | $1.245 | $1.215 | 1,139 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.005 | -0.4% | $1.215 | $1.235 | $1.215 | 3,790 | |
| $1.225 | +0.005 | +0.4% | $1.215 | $1.23 | $1.13 | 15,835 | |
| $1.22 | -0.005 | -0.4% | $1.10 | $1.22 | $1.09 | 28,627 | |
| $1.225 | 0.00 | 0.0% | $1.225 | $1.225 | $1.225 | 0 | |
| $1.225 | 0.00 | 0.0% | $1.225 | $1.225 | $1.225 | 0 | |
| $1.225 | +0.015 | +1.2% | $1.125 | $1.25 | $1.125 | 33,661 | |
| $1.21 | +0.01 | +0.8% | $1.215 | $1.215 | $1.155 | 17,986 | |
| $1.20 | 0.00 | 0.0% | $1.215 | $1.215 | $1.155 | 93,241 | |
| $1.20 | -0.07 | -5.5% | $1.205 | $1.21 | $1.17 | 177,225 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | -0.03 | -2.3% | $1.27 | $1.27 | $1.27 | 7,692 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.19 | 49,594 | |
| $1.30 | +0.015 | +1.2% | $1.295 | $1.30 | $1.25 | 45,198 | |
| $1.285 | -0.005 | -0.4% | $1.27 | $1.285 | $1.26 | 946 | |
| $1.29 | +0.015 | +1.2% | $1.28 | $1.295 | $1.265 | 8,801 | |
| $1.275 | +0.02 | +1.6% | $1.265 | $1.30 | $1.25 | 51,007 | |
| $1.255 | -0.045 | -3.5% | $1.30 | $1.30 | $1.255 | 28,775 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.305 | $1.28 | 41,763 | |
| $1.30 | 0.00 | 0.0% | $1.26 | $1.31 | $1.26 | 82,344 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.235 | 71,614 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 5 | |
| $1.30 | +0.005 | +0.4% | $1.295 | $1.30 | $1.275 | 29,112 | |
| $1.295 | -0.005 | -0.4% | $1.305 | $1.305 | $1.29 | 24,388 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.30 | 743 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.27 | 31,797 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.32 | $1.275 | 71,278 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.213 | 180,270 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.30 | $1.235 | 69,637 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 4 | |
| $1.32 | 0.00 | 0.0% | $1.245 | $1.32 | $1.225 | 189,614 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.32 | $1.32 | 11,098 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.34 | $1.29 | 83,403 | |
| $1.34 | +0.055 | +4.3% | $1.285 | $1.34 | $1.255 | 74,794 | |
| $1.285 | -0.045 | -3.4% | $1.30 | $1.335 | $1.28 | 76,196 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.36 | $1.30 | 71,135 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.35 | 20,402 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.36 | $1.335 | 69,392 | |
| $1.37 | +0.025 | +1.9% | $1.35 | $1.37 | $1.31 | 45,148 | |
| $1.345 | -0.015 | -1.1% | $1.355 | $1.355 | $1.28 | 13,921 | |
| $1.36 | -0.015 | -1.1% | $1.368 | $1.375 | $1.33 | 93,578 | |
| $1.375 | -0.02 | -1.4% | $1.46 | $1.46 | $1.365 | 44,610 | |
| $1.395 | -0.025 | -1.8% | $1.42 | $1.42 | $1.38 | 52,294 | |
| $1.42 | +0.035 | +2.5% | $1.36 | $1.42 | $1.36 | 263,740 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.345 | 36,108 | |
| $1.385 | -0.03 | -2.1% | $1.41 | $1.41 | $1.35 | 132,405 | |
| $1.415 | +0.025 | +1.8% | $1.39 | $1.415 | $1.385 | 197,837 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.42 | $1.355 | 121,550 | |
| $1.39 | -0.03 | -2.1% | $1.42 | $1.42 | $1.335 | 274,098 | |
| $1.42 | +0.08 | +6.0% | $1.29 | $1.45 | $1.28 | 741,642 | |
| $1.34 | +0.04 | +3.1% | $1.32 | $1.44 | $1.29 | 572,184 | |
| $1.30 | 0.00 | 0.0% | $1.285 | $1.315 | $1.27 | 131,480 | |
| $1.30 | +0.005 | +0.4% | $1.28 | $1.30 | $1.24 | 114,574 | |
| $1.295 | -0.005 | -0.4% | $1.27 | $1.295 | $1.265 | 22,616 | |
| $1.30 | +0.07 | +5.7% | $1.235 | $1.30 | $1.145 | 129,521 | |
| $1.23 | -0.02 | -1.6% | $1.265 | $1.275 | $1.23 | 29,012 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.30 | $1.25 | 10,395 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.30 | $1.265 | 99,450 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.38 | $1.23 | 355,652 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.293 | 67,537 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.275 | 178,436 | |
| $1.30 | +0.04 | +3.2% | $1.275 | $1.30 | $1.275 | 74,154 | |
| $1.26 | -0.035 | -2.7% | $1.295 | $1.30 | $1.26 | 215,664 | |
| $1.295 | +0.055 | +4.4% | $1.24 | $1.30 | $1.24 | 64,391 | |
| $1.24 | -0.05 | -3.9% | $1.275 | $1.295 | $1.24 | 35,082 |
- Ticker
- ASX:SGI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Stealth FY26 Briefing Presentation
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 48 slides
Latest news
Stealth FY26 Briefing Presentation
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
2026 Preliminary Final Report - Appendix 4E
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
Stealth Reports Record Financial Performance
Aug 18, 2026
Closed $1.34 (+3.1%) on Aug 19, 2026
Strategy and Trading Update
Jun 16, 2026
Closed $1.19 (+33.0%) on Jun 17, 2026
Stealth delivers record half year result
Feb 25, 2026
Closed $1.15 (-2.1%) on Feb 26, 2026
Stealth 1H FY26 Briefing Presentation
Feb 25, 2026
Closed $1.15 (-2.1%) on Feb 26, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $1.15 (-2.1%) on Feb 26, 2026
Completion of $19.5m Placement
Nov 24, 2025
Closed $1.19 (+1.3%) on Nov 25, 2025
Trading Halt
Nov 20, 2025
Closed $1.17 (0.0%) on Nov 21, 2025
AGM Managing Director's Presentation to Shareholders
Nov 14, 2025
Closed $1.15 (-8.4%) on Nov 17, 2025
Decks
FY2026 Earnings Presentation
Earnings · 48 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 58 slides · Aug 27, 2025
Stealth Group holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 77 in all · newest Aug 18, 2026 · oldest 2019
- Decks
- 31 decks · latest Aug 19, 2026
Where Stealth Group holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGI · Home listing · This page | ASX | Australia | AUD |
| gettex:YY8 | gettex | Germany | EUR |
| Frankfurt:YY8 | Frankfurt | Germany | EUR |
| Munich:YY8 | Munich | Germany | EUR |
| Dusseldorf:YY8 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EEXN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EEXN | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Stealth Group holdings Ltd.