Stock listing
ASX:SGH SGH Limited Share Price
Home listing (ASX) of SGH Limited
Follow SGH Limited into a list and get an email when it puts out news.
Share price · ASX:SGH
$40.76 AUD +0.82 (+2.1%)
Close on Oct 30, 2026
- Day range
- $40.03 – $41.19 AUDOct 30, 2026
- Volume
- 820,289 sharesOct 30, 2026
- Market cap
- $16.59B AUDAt the close on Oct 30, 2026 · price × 407.0M shares outstanding
- 52-week range
- $35.36 – $51.99 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.10M AUDMedian day 538,497 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGH · Home | $40.76 AUD | +0.82 (+2.1%) | 820,289 | $40.35 | $41.19 | $40.03 | $39.94 | Close on Oct 30, 2026 |
| Frankfurt:9SG0 | €25.00 EUR | +0.60 (+2.5%) | — | €25.00 | €25.00 | €25.00 | €24.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.76 | +0.82 | +2.1% | $40.35 | $41.19 | $40.03 | 820,289 | |
| $39.94 | +0.44 | +1.1% | $39.68 | $40.31 | $39.48 | 497,637 | |
| $39.50 | -0.21 | -0.5% | $40.00 | $40.07 | $39.50 | 694,348 | |
| $39.71 | +0.13 | +0.3% | $39.60 | $39.92 | $39.30 | 399,903 | |
| $39.58 | -0.18 | -0.5% | $39.66 | $39.91 | $39.36 | 304,412 | |
| $39.76 | -0.28 | -0.7% | $40.12 | $40.23 | $39.50 | 517,211 | |
| $40.04 | +0.75 | +1.9% | $39.60 | $40.19 | $39.32 | 646,569 | |
| $39.29 | -0.02 | -0.1% | $39.54 | $39.69 | $39.09 | 413,053 | |
| $39.31 | +0.40 | +1.0% | $38.87 | $39.44 | $38.78 | 451,262 | |
| $38.91 | +0.16 | +0.4% | $38.86 | $39.08 | $38.57 | 316,016 | |
| $38.75 | +0.69 | +1.8% | $38.50 | $38.85 | $38.20 | 707,390 | |
| $38.06 | +0.02 | +0.1% | $37.32 | $38.17 | $37.32 | 1,209,523 | |
| $38.04 | -0.04 | -0.1% | $38.23 | $38.50 | $37.95 | 342,005 | |
| $38.08 | +0.14 | +0.4% | $38.06 | $38.12 | $37.76 | 283,286 | |
| $37.94 | +0.05 | +0.1% | $37.85 | $38.09 | $37.73 | 274,624 | |
| $37.89 | +0.51 | +1.4% | $37.44 | $38.04 | $37.44 | 462,158 | |
| $37.38 | -0.36 | -1.0% | $37.31 | $37.79 | $37.31 | 413,083 | |
| $37.74 | -0.03 | -0.1% | $37.63 | $37.93 | $37.45 | 480,896 | |
| $37.77 | +0.38 | +1.0% | $37.74 | $37.85 | $37.35 | 372,819 | |
| $37.39 | +0.15 | +0.4% | $37.50 | $37.63 | $37.20 | 299,357 | |
| $37.24 | +0.26 | +0.7% | $37.19 | $37.38 | $37.01 | 353,464 | |
| $36.98 | -0.54 | -1.4% | $37.06 | $37.42 | $36.72 | 702,568 | |
| $37.52 | +1.16 | +3.2% | $36.53 | $37.95 | $36.51 | 814,983 | |
| $36.36 | +0.26 | +0.7% | $36.30 | $36.43 | $36.05 | 860,912 | |
| $36.10 | -0.10 | -0.3% | $36.12 | $36.19 | $35.85 | 346,233 | |
| $36.20 | -0.66 | -1.8% | $36.58 | $36.93 | $35.36 | 775,940 | |
| $36.86 | +0.17 | +0.5% | $36.01 | $36.92 | $35.97 | 538,497 | |
| $36.69 | +0.18 | +0.5% | $36.75 | $36.95 | $36.48 | 453,861 | |
| $36.51 | +0.11 | +0.3% | $36.63 | $36.69 | $36.16 | 402,226 | |
| $36.40 | -0.51 | -1.4% | $36.75 | $36.75 | $36.37 | 331,720 | |
| $36.91 | +0.08 | +0.2% | $36.99 | $37.25 | $36.61 | 1,543,060 | |
| $36.83 | +0.03 | +0.1% | $36.97 | $37.26 | $36.83 | 860,178 | |
| $36.80 | +0.54 | +1.5% | $36.46 | $37.14 | $36.46 | 717,288 | |
| $36.26 | -0.34 | -0.9% | $36.95 | $37.32 | $36.26 | 655,457 | |
| $36.60 | -1.11 | -2.9% | $37.80 | $37.97 | $36.60 | 638,341 | |
| $37.71 | -0.23 | -0.6% | $37.51 | $38.02 | $37.42 | 638,006 | |
| $37.94 | -0.38 | -1.0% | $37.50 | $38.10 | $37.32 | 719,643 | |
| $38.32 | -0.04 | -0.1% | $38.05 | $38.38 | $37.85 | 497,214 | |
| $38.36 | -0.62 | -1.6% | $39.00 | $39.47 | $38.30 | 615,663 | |
| $38.98 | +0.58 | +1.5% | $38.31 | $38.99 | $38.25 | 323,348 | |
| $38.40 | +0.07 | +0.2% | $38.68 | $38.81 | $38.28 | 909,664 | |
| $38.33 | -0.31 | -0.8% | $38.72 | $38.97 | $38.33 | 592,603 | |
| $38.64 | -0.76 | -1.9% | $38.60 | $38.85 | $38.22 | 850,296 | |
| $39.40 | -0.21 | -0.5% | $39.20 | $39.75 | $38.89 | 497,319 | |
| $39.61 | +0.01 | 0.0% | $39.60 | $40.12 | $39.11 | 841,620 | |
| $39.60 | -0.04 | -0.1% | $39.81 | $39.89 | $39.44 | 578,674 | |
| $39.64 | -0.38 | -0.9% | $40.54 | $40.64 | $39.64 | 761,134 | |
| $40.02 | -0.41 | -1.0% | $39.65 | $40.39 | $39.60 | 637,745 | |
| $40.43 | +0.22 | +0.5% | $40.30 | $40.65 | $40.11 | 377,094 | |
| $40.21 | -0.20 | -0.5% | $40.40 | $40.80 | $40.09 | 422,584 | |
| $40.41 | -0.53 | -1.3% | $41.18 | $41.24 | $40.39 | 603,615 | |
| $40.94 | +0.65 | +1.6% | $40.30 | $41.12 | $39.70 | 1,305,532 | |
| $40.29 | -1.18 | -2.8% | $41.10 | $41.21 | $40.15 | 896,482 | |
| $41.47 | -0.36 | -0.9% | $41.47 | $42.13 | $41.42 | 571,607 | |
| $41.83 | +0.53 | +1.3% | $41.58 | $42.18 | $40.95 | 885,627 | |
| $41.30 | +0.28 | +0.7% | $41.10 | $41.73 | $40.24 | 1,579,478 | |
| $41.02 | -0.61 | -1.5% | $42.25 | $43.10 | $41.02 | 1,409,657 | |
| $41.63 | +0.05 | +0.1% | $40.67 | $42.21 | $40.40 | 1,564,308 | |
| $41.58 | -4.76 | -10.3% | $43.23 | $43.63 | $40.65 | 3,267,433 | |
| $46.34 | +0.47 | +1.0% | $45.63 | $46.34 | $45.14 | 515,221 | |
| $45.87 | -0.58 | -1.2% | $46.90 | $47.00 | $45.80 | 425,043 | |
| $46.45 | +0.13 | +0.3% | $45.87 | $46.76 | $45.87 | 496,364 | |
| $46.32 | +0.79 | +1.7% | $45.84 | $46.55 | $45.63 | 277,976 | |
| $45.53 | +1.10 | +2.5% | $44.71 | $45.72 | $44.71 | 290,938 | |
| $44.43 | +0.20 | +0.5% | $44.28 | $44.70 | $43.40 | 305,379 | |
| $44.23 | +0.33 | +0.8% | $44.45 | $44.59 | $44.07 | 414,164 | |
| $43.90 | -1.12 | -2.5% | $44.51 | $44.78 | $43.86 | 278,479 |
- Ticker
- ASX:SGH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 10, 2026
SGH FY26 Full Year Results Media Release
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
SGH FY26 Full Year Results Media Release
Aug 10, 2026
Closed $41.58 (-10.3%) on Aug 11, 2026
SGH FY26 Full Year Results Investor Presentation
Aug 10, 2026
Closed $41.58 (-10.3%) on Aug 11, 2026
On-Market Share Buy-Back of up to $500 million
Jun 21, 2026
Closed $44.57 (+3.0%) on Jun 22, 2026
BlueScope responds to revised takeover proposal
Feb 25, 2026
Closed $46.48 (-2.7%) on Feb 26, 2026
SGH: SGH & SDI confirm best and final proposal to acquire BSL
Feb 17, 2026
Closed $47.52 (+1.5%) on Feb 18, 2026
Presentation of Half Year Results
Feb 10, 2026
Closed $50.91 (+3.6%) on Feb 11, 2026
Interim Results Announcement
Feb 10, 2026
Closed $50.91 (+3.6%) on Feb 11, 2026
Appendix 4D and Half Year Financial Report
Feb 10, 2026
Closed $50.91 (+3.6%) on Feb 11, 2026
SGH: SGH and SDI confirm submission of NBIO to acquire BSL
Jan 5, 2026
Closed $48.60 (+4.5%) on Jan 6, 2026
SGH and Steel Dynamics confirm the submission of a NBIO to acquire BlueScope Steel Ltd
Jan 5, 2026
Closed $48.60 (+4.5%) on Jan 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 11, 2026
Investor Day (May 2026)
Investor day · 176 slides · May 21, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 31 slides · Nov 13, 2025
SGH Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 11 in the last 12 months · 118 in all · newest Aug 10, 2026 · oldest 2012
- Decks
- 58 decks · latest Aug 11, 2026
Where SGH Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGH · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A40VSB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40VSB | Lang & Schwarz | Germany | EUR |
| gettex:9SG0 | gettex | Germany | EUR |
| Tradegate:9SG0 | Tradegate | Germany | EUR |
| OTC:SVNWF | OTC | United States | USD |
| Dusseldorf:9SG0 | Dusseldorf | Germany | EUR |
| Frankfurt:9SG0 | Frankfurt | Germany | EUR |
| Hamburg:9SG0 | Hamburg | Germany | EUR |
| Munich:9SG0 | Munich | Germany | EUR |
| Stuttgart:9SG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SGH Limited.