Stock listing
ASX:SFY State Street SPDR S&P/ASX 50 ETF Share Price
Follow State Street SPDR S&P/ASX 50 ETF into a list and get an email when it puts out news.
Share price · ASX:SFY
$77.47 AUD -0.39 (-0.5%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $77.29 – $77.82 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 4,669 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Market cap
- $810.0M AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026 · price × 10.46M shares outstanding
- 52-week range
- $72.48 – $81.30 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $558,761 AUDMedian day 5,236 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:SFY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.86 | +0.24 | +0.3% | $77.73 | $78.01 | $77.51 | 7,546 | |
| $77.62 | -0.56 | -0.7% | $77.81 | $78.04 | $77.51 | 3,208 | |
| $78.18 | +0.29 | +0.4% | $78.13 | $78.84 | $78.13 | 17,442 | |
| $77.89 | +0.35 | +0.5% | $77.47 | $77.90 | $77.47 | 3,361 | |
| $77.54 | -0.16 | -0.2% | $77.80 | $78.20 | $77.50 | 9,504 | |
| $77.70 | +0.37 | +0.5% | $77.41 | $77.70 | $77.00 | 3,374 | |
| $77.33 | +0.25 | +0.3% | $76.90 | $77.33 | $76.57 | 7,462 | |
| $77.08 | +0.05 | +0.1% | $76.81 | $77.15 | $76.75 | 51,172 | |
| $77.03 | -0.21 | -0.3% | $77.03 | $77.06 | $76.77 | 2,049 | |
| $77.24 | +0.05 | +0.1% | $77.17 | $77.28 | $76.96 | 14,944 | |
| $77.19 | -0.23 | -0.3% | $76.90 | $77.19 | $76.54 | 5,409 | |
| $77.42 | +0.34 | +0.4% | $77.28 | $77.42 | $77.05 | 2,057 | |
| $77.08 | +0.51 | +0.7% | $77.07 | $77.29 | $76.88 | 2,896 | |
| $76.57 | +0.26 | +0.3% | $77.00 | $77.00 | $75.75 | 6,886 | |
| $76.31 | -0.59 | -0.8% | $76.75 | $76.75 | $76.10 | 2,258 | |
| $76.90 | +0.35 | +0.5% | $76.60 | $76.97 | $76.33 | 6,793 | |
| $76.55 | +0.61 | +0.8% | $76.03 | $76.65 | $75.89 | 5,186 | |
| $75.94 | +0.45 | +0.6% | $75.81 | $75.94 | $75.74 | 4,907 | |
| $75.49 | -0.48 | -0.6% | $75.60 | $75.90 | $75.45 | 3,222 | |
| $75.97 | -0.16 | -0.2% | $76.20 | $76.23 | $75.83 | 4,545 | |
| $76.13 | +0.50 | +0.7% | $75.83 | $76.33 | $75.82 | 1,690 | |
| $75.63 | +0.08 | +0.1% | $75.84 | $76.00 | $75.63 | 8,593 | |
| $75.55 | +0.59 | +0.8% | $75.34 | $75.55 | $75.10 | 2,383 | |
| $74.96 | -1.65 | -2.2% | $76.32 | $76.32 | $74.94 | 8,403 | |
| $76.61 | +0.94 | +1.2% | $75.68 | $76.61 | $75.65 | 8,539 | |
| $75.67 | -0.88 | -1.1% | $76.00 | $76.00 | $75.41 | 3,958 | |
| $76.55 | +0.43 | +0.6% | $76.34 | $76.85 | $76.34 | 4,396 | |
| $76.12 | -0.34 | -0.4% | $76.20 | $76.28 | $76.10 | 1,416 | |
| $76.46 | -0.54 | -0.7% | $76.29 | $76.57 | $75.95 | 3,324 | |
| $77.00 | -0.11 | -0.1% | $77.10 | $77.17 | $76.87 | 1,951 | |
| $77.11 | +0.27 | +0.4% | $76.87 | $77.11 | $76.77 | 5,541 | |
| $76.84 | +0.04 | +0.1% | $76.61 | $76.89 | $76.50 | 4,693 | |
| $76.80 | -0.04 | -0.1% | $77.13 | $77.13 | $76.74 | 3,664 | |
| $76.84 | +0.35 | +0.5% | $76.66 | $77.14 | $76.65 | 12,339 | |
| $76.49 | +0.14 | +0.2% | $76.35 | $76.80 | $76.35 | 8,923 | |
| $76.35 | -0.69 | -0.9% | $77.04 | $77.04 | $76.28 | 20,599 | |
| $77.04 | -0.01 | 0.0% | $76.93 | $77.22 | $76.93 | 5,493 | |
| $77.05 | -0.22 | -0.3% | $77.00 | $77.05 | $76.64 | 6,951 | |
| $77.27 | -1.12 | -1.4% | $77.86 | $77.86 | $76.80 | 11,001 | |
| $78.39 | +0.07 | +0.1% | $78.37 | $78.42 | $78.10 | 18,178 | |
| $78.32 | -0.77 | -1.0% | $80.00 | $80.00 | $78.31 | 2,856 | |
| $79.09 | -0.05 | -0.1% | $79.15 | $79.42 | $79.07 | 5,131 | |
| $79.14 | -0.03 | 0.0% | $79.54 | $79.63 | $79.00 | 3,052 | |
| $79.17 | +0.57 | +0.7% | $78.73 | $79.35 | $78.73 | 6,004 | |
| $78.60 | -0.64 | -0.8% | $79.25 | $79.25 | $78.28 | 16,061 | |
| $79.24 | 0.00 | 0.0% | $79.24 | $79.24 | $78.95 | 4,979 | |
| $79.24 | 0.00 | 0.0% | $79.32 | $79.78 | $79.20 | 5,286 | |
| $79.24 | +0.45 | +0.6% | $78.77 | $79.26 | $78.72 | 6,658 | |
| $78.79 | -0.65 | -0.8% | $79.25 | $79.35 | $78.62 | 4,430 | |
| $79.44 | -0.18 | -0.2% | $80.00 | $80.18 | $79.44 | 10,397 | |
| $79.62 | +0.51 | +0.6% | $79.64 | $79.95 | $79.58 | 4,011 | |
| $79.11 | +0.43 | +0.5% | $78.93 | $79.37 | $78.93 | 5,590 | |
| $78.68 | -0.16 | -0.2% | $78.65 | $78.94 | $78.65 | 5,738 | |
| $78.84 | -0.16 | -0.2% | $79.14 | $79.24 | $78.72 | 7,016 | |
| $79.00 | -0.06 | -0.1% | $78.83 | $79.04 | $78.70 | 5,431 | |
| $79.06 | +0.26 | +0.3% | $79.00 | $79.15 | $78.86 | 4,254 | |
| $78.80 | -0.34 | -0.4% | $78.95 | $79.19 | $78.80 | 5,067 | |
| $79.14 | -0.92 | -1.1% | $79.39 | $79.53 | $79.08 | 3,920 | |
| $80.06 | -0.04 | 0.0% | $80.10 | $80.10 | $79.61 | 2,275 | |
| $80.10 | -0.47 | -0.6% | $80.32 | $80.32 | $79.79 | 4,390 | |
| $80.57 | +0.26 | +0.3% | $80.29 | $80.76 | $80.29 | 18,961 | |
| $80.31 | -0.39 | -0.5% | $80.70 | $80.71 | $80.14 | 3,728 | |
| $80.70 | -0.20 | -0.2% | $80.80 | $80.92 | $80.50 | 8,773 | |
| $80.90 | +0.18 | +0.2% | $80.56 | $81.30 | $80.56 | 6,368 | |
| $80.72 | +0.58 | +0.7% | $80.72 | $80.74 | $79.97 | 12,994 | |
| $80.14 | +1.06 | +1.3% | $79.07 | $80.20 | $79.07 | 3,839 |
- Ticker
- ASX:SFY
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P/ASX 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P/ASX 50 ETF.