Stock listing
ASX:SFX Sheffield Resources Limited Share Price
Home listing (ASX) of Sheffield Resources Limited
Follow Sheffield Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SFX
$0.039 AUD +0.004 (+11.4%)
Close on Oct 30, 2026
- Day range
- $0.036 – $0.040 AUDOct 30, 2026
- Volume
- 387,768 sharesOct 30, 2026
- Market cap
- $15.45M AUDAt the close on Oct 30, 2026 · price × 396.0M shares outstanding
- 52-week range
- $0.030 – $0.128 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,768 AUDMedian day 21,933 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SFX · Home | $0.039 AUD | +0.004 (+11.4%) | 387,768 | $0.036 | $0.040 | $0.036 | $0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SFX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | +0.004 | +11.4% | $0.036 | $0.040 | $0.036 | 387,768 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 9,347 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 9,242 | |
| $0.037 | +0.002 | +5.7% | $0.041 | $0.041 | $0.037 | 42,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 32,389 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 58,773 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 9,084 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 303,449 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 3,823 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 50,028 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 9,260 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.036 | 51,272 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.004 | +11.1% | $0.040 | $0.040 | $0.040 | 14,185 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 127,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 12,660 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 20,183 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.037 | 106,885 | |
| $0.036 | -0.001 | -2.7% | $0.039 | $0.039 | $0.036 | 40,607 | |
| $0.037 | -0.003 | -7.5% | $0.038 | $0.038 | $0.035 | 426,131 | |
| $0.040 | -0.002 | -4.8% | $0.038 | $0.040 | $0.038 | 11,822 | |
| $0.042 | -0.002 | -4.5% | $0.045 | $0.045 | $0.042 | 75,004 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 67,790 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 51,287 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.045 | $0.044 | 81,060 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 1,383 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 8,751 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 21,933 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 426,543 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 21,750 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.045 | 116,539 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 12,683 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.048 | $0.047 | 298,116 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 11,905 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.048 | $0.045 | 49,534 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 2,040 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 40,844 | |
| $0.045 | 0.000 | 0.0% | $0.049 | $0.049 | $0.045 | 49,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 3,226 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.045 | 31,960 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 60 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.048 | $0.047 | 21,545 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 19,499 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 93,001 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 30,500 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 25,057 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.005 | +11.4% | $0.043 | $0.049 | $0.043 | 415,293 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.002 | +4.8% | $0.043 | $0.044 | $0.042 | 132,479 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.042 | 120,491 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.044 | $0.043 | 70,000 | |
| $0.044 | -0.001 | -2.2% | $0.043 | $0.044 | $0.043 | 50,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 52,621 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.042 | 100,068 | |
| $0.044 | +0.007 | +18.9% | $0.040 | $0.044 | $0.040 | 165,960 |
- Ticker
- ASX:SFX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Update on Thunderbird Senior Loan Facilities
Latest deck · May 4, 2026
Corporate Update (May 2026)
Corporate update · 13 slides
Latest news
Update on Thunderbird Senior Loan Facilities
Oct 29, 2026
Closed $0.039 (+11.4%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.037 (+5.7%) on Oct 26, 2026
Thunderbird Operations Update - Correction
Jun 3, 2026
Closed $0.062 (+9.8%) on Jun 4, 2026
Update on Thunderbird Senior Loan Facility
May 19, 2026
Closed $0.031 (0.0%) on May 20, 2026
Trading Halt
Mar 31, 2026
Closed $0.045 (0.0%) on Apr 1, 2026
Thunderbird Operations Resume
Mar 18, 2026
Closed $0.055 (+14.6%) on Mar 18, 2026
Thunderbird Operations and Sales Update
Mar 10, 2026
Closed $0.052 (+2.0%) on Mar 11, 2026
Novation of Secured Loan Facility
Jan 27, 2026
Closed $0.089 (+1.1%) on Jan 28, 2026
Thunderbird Operations & Market Update
Nov 18, 2025
Closed $0.093 (-11.4%) on Nov 19, 2025
Decks
Corporate Update (May 2026)
Corporate update · 13 slides · May 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 13 slides · Feb 2, 2026
Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 31 slides · February 2025
Sheffield Resources Limited on 6ix
- News releases
- 13 in the last 12 months · 170 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 77 decks · latest May 4, 2026
Where Sheffield Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SFX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:28H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sheffield Resources Limited.