Stock listing
ASX:SFR Sandfire Resources Ltd Share Price
Home listing (ASX) of Sandfire Resources Ltd
Follow Sandfire Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:SFR
$20.14 AUD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $19.92 – $20.49 AUDOct 30, 2026
- Volume
- 4.36M sharesOct 30, 2026
- Market cap
- $9.42B AUDAt the close on Oct 30, 2026 · price × 468.0M shares outstanding
- 52-week range
- $14.41 – $25.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.99M AUDMedian day 1.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SFR · Home | $20.14 AUD | -0.13 (-0.6%) | 4,356,974 | $20.38 | $20.49 | $19.92 | $20.27 | Close on Oct 30, 2026 |
| Frankfurt:S2Z | €12.41 EUR | +0.314 (+2.6%) | — | €12.41 | €12.41 | €12.41 | €12.09 | Close on Oct 30, 2026 |
| Munich:S2Z | €12.09 EUR | +0.356 (+3.0%) | — | €12.09 | €12.09 | €12.09 | €11.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SFR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | -0.13 | -0.6% | $20.38 | $20.49 | $19.92 | 4,356,974 | |
| $20.27 | -0.30 | -1.5% | $20.64 | $20.86 | $20.10 | 1,684,453 | |
| $20.57 | +0.95 | +4.8% | $20.47 | $20.81 | $20.47 | 2,971,631 | |
| $19.62 | +0.44 | +2.3% | $19.40 | $19.74 | $19.07 | 3,400,216 | |
| $19.18 | +0.73 | +4.0% | $18.58 | $19.23 | $18.38 | 2,675,585 | |
| $18.45 | -1.37 | -6.9% | $19.08 | $19.08 | $18.16 | 2,671,978 | |
| $19.82 | -0.26 | -1.3% | $19.95 | $20.21 | $19.59 | 1,976,023 | |
| $20.08 | -0.24 | -1.2% | $20.32 | $20.50 | $20.04 | 1,995,344 | |
| $20.32 | -0.27 | -1.3% | $20.25 | $20.37 | $19.95 | 1,706,552 | |
| $20.59 | +0.04 | +0.2% | $20.50 | $20.59 | $20.03 | 1,376,819 | |
| $20.55 | +0.56 | +2.8% | $20.49 | $20.70 | $20.19 | 2,582,753 | |
| $19.99 | -1.10 | -5.2% | $20.52 | $20.64 | $19.81 | 3,624,444 | |
| $21.09 | -0.60 | -2.8% | $21.71 | $21.85 | $21.09 | 2,326,452 | |
| $21.69 | -1.10 | -4.8% | $22.58 | $22.64 | $21.69 | 2,267,992 | |
| $22.79 | +0.78 | +3.5% | $22.47 | $23.14 | $22.32 | 1,834,981 | |
| $22.01 | -0.10 | -0.5% | $22.01 | $22.18 | $21.79 | 1,283,473 | |
| $22.11 | -0.32 | -1.4% | $22.17 | $22.53 | $22.05 | 2,326,759 | |
| $22.43 | +0.05 | +0.2% | $22.39 | $22.68 | $22.39 | 2,002,476 | |
| $22.38 | +0.13 | +0.6% | $22.30 | $22.59 | $22.28 | 1,655,411 | |
| $22.25 | +0.27 | +1.2% | $22.13 | $22.39 | $21.99 | 1,377,424 | |
| $21.98 | +0.38 | +1.8% | $22.03 | $22.15 | $21.76 | 1,552,680 | |
| $21.60 | -0.27 | -1.2% | $21.43 | $22.05 | $21.11 | 1,372,551 | |
| $21.87 | -0.07 | -0.3% | $21.99 | $22.16 | $21.71 | 1,635,966 | |
| $21.94 | +0.09 | +0.4% | $22.01 | $22.23 | $21.85 | 2,089,208 | |
| $21.85 | -0.53 | -2.4% | $22.33 | $22.39 | $21.85 | 1,383,543 | |
| $22.38 | -0.24 | -1.1% | $22.32 | $22.68 | $22.30 | 995,274 | |
| $22.62 | -0.15 | -0.7% | $22.13 | $22.77 | $22.01 | 972,960 | |
| $22.77 | +0.41 | +1.8% | $22.95 | $23.11 | $22.77 | 1,087,255 | |
| $22.36 | +0.46 | +2.1% | $22.10 | $22.57 | $22.07 | 1,185,524 | |
| $21.90 | -0.08 | -0.4% | $21.68 | $22.12 | $21.65 | 816,850 | |
| $21.98 | +0.73 | +3.4% | $21.64 | $21.98 | $21.54 | 9,371,605 | |
| $21.25 | -0.01 | 0.0% | $21.26 | $21.36 | $20.92 | 2,587,433 | |
| $21.26 | +0.60 | +2.9% | $20.60 | $21.26 | $20.49 | 1,937,542 | |
| $20.66 | -0.31 | -1.5% | $20.88 | $20.99 | $20.54 | 1,740,773 | |
| $20.97 | -0.29 | -1.4% | $21.26 | $21.65 | $20.97 | 2,235,366 | |
| $21.26 | -1.21 | -5.4% | $21.00 | $21.26 | $20.60 | 2,332,958 | |
| $22.47 | -0.48 | -2.1% | $22.35 | $22.62 | $22.20 | 1,809,696 | |
| $22.95 | +0.45 | +2.0% | $22.90 | $23.04 | $22.56 | 1,923,611 | |
| $22.50 | +0.03 | +0.1% | $22.49 | $22.67 | $22.19 | 1,510,702 | |
| $22.47 | -0.12 | -0.5% | $22.59 | $22.79 | $22.35 | 768,233 | |
| $22.59 | +0.15 | +0.7% | $22.75 | $22.79 | $22.31 | 1,954,195 | |
| $22.44 | +0.07 | +0.3% | $22.60 | $22.73 | $22.27 | 1,418,092 | |
| $22.37 | -0.70 | -3.0% | $22.26 | $22.49 | $21.79 | 2,181,524 | |
| $23.07 | +0.13 | +0.6% | $22.78 | $23.07 | $22.53 | 1,592,649 | |
| $22.94 | -0.40 | -1.7% | $23.08 | $23.18 | $22.57 | 2,261,803 | |
| $23.34 | +0.07 | +0.3% | $23.37 | $23.43 | $22.99 | 1,437,403 | |
| $23.27 | -0.88 | -3.6% | $23.17 | $23.75 | $22.85 | 2,563,007 | |
| $24.15 | +1.37 | +6.0% | $24.88 | $25.00 | $23.98 | 3,514,033 | |
| $22.78 | +0.34 | +1.5% | $22.45 | $22.94 | $22.45 | 1,347,918 | |
| $22.44 | +0.79 | +3.6% | $22.32 | $22.63 | $22.10 | 2,127,711 | |
| $21.65 | +0.18 | +0.8% | $21.58 | $21.65 | $21.15 | 1,476,372 | |
| $21.47 | +0.57 | +2.7% | $21.70 | $21.91 | $21.46 | 2,096,667 | |
| $20.90 | +0.05 | +0.2% | $20.66 | $21.20 | $20.43 | 1,146,207 | |
| $20.85 | -0.43 | -2.0% | $21.17 | $21.42 | $20.77 | 1,094,415 | |
| $21.28 | +0.44 | +2.1% | $20.95 | $21.43 | $20.36 | 1,023,863 | |
| $20.84 | -0.28 | -1.3% | $20.63 | $20.84 | $20.45 | 1,235,524 | |
| $21.12 | -0.45 | -2.1% | $21.30 | $21.62 | $21.03 | 964,408 | |
| $21.57 | +0.25 | +1.2% | $21.01 | $21.72 | $20.91 | 1,075,495 | |
| $21.32 | +0.17 | +0.8% | $21.21 | $21.71 | $21.19 | 1,870,555 | |
| $21.15 | +0.05 | +0.2% | $21.15 | $21.33 | $21.02 | 1,255,967 | |
| $21.10 | +0.24 | +1.2% | $20.73 | $21.20 | $20.61 | 2,252,037 | |
| $20.86 | +0.21 | +1.0% | $21.08 | $21.38 | $20.82 | 2,688,018 | |
| $20.65 | +0.75 | +3.8% | $20.26 | $20.65 | $20.26 | 2,513,154 | |
| $19.90 | +0.75 | +3.9% | $19.21 | $20.00 | $19.21 | 2,101,602 | |
| $19.15 | +0.20 | +1.1% | $18.98 | $19.27 | $18.86 | 911,148 | |
| $18.95 | +0.44 | +2.4% | $19.10 | $19.43 | $18.88 | 1,072,377 | |
| $18.51 | -0.11 | -0.6% | $18.66 | $18.92 | $18.34 | 894,765 |
- Ticker
- ASX:SFR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
September 2026 Quarterly Report
Latest earnings call · Oct 27, 2026
Sandfire Resources (ASX:SFR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Calls
Replays
Sandfire Resources (ASX:SFR) Q1 2027 Earnings Call
Mon, Oct 26, 2026 · 11:00 PM ET
Watch TranscriptSandfire Resources (ASX:SFR) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 10:00 PM ET
Watch TranscriptSandfire Resources (ASX:SFR) Q3 2026 Earnings Call
Wed, Apr 22, 2026 · 10:00 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Report
Oct 26, 2026
Closed $19.62 (+2.3%) on Oct 27, 2026
App 4E, FY26 Financial Results Overview and Annual Report
Aug 25, 2026
Closed $24.15 (+6.0%) on Aug 26, 2026
June 2026 Quarterly Report
Jul 22, 2026
Closed $19.36 (+3.6%) on Jul 23, 2026
March 2026 Quarterly Report
Apr 22, 2026
Closed $17.22 (-3.6%) on Apr 23, 2026
March 2026 Operations Update
Apr 8, 2026
Closed $17.41 (-4.0%) on Apr 9, 2026
Appendix 4D and December 2025 Half Year Financial Results
Feb 18, 2026
Closed $18.97 (+0.1%) on Feb 19, 2026
December 2025 Quarterly Report
Jan 21, 2026
Closed $19.11 (-1.3%) on Jan 22, 2026
SFR: Agreement to advance Kalkaroo Copper-Gold Project
Nov 12, 2025
Closed $16.68 (+1.4%) on Nov 13, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 30, 2026
Technical Presentation (September 2026)
Technical · 50 slides · Sep 21, 2026
Africa Down Under 2026
Conference · 15 slides · Sep 8, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · Aug 26, 2026
Sandfire Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 8 in the last 12 months · 308 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 27, 2026
- Decks
- 166 decks · latest Oct 30, 2026
Where Sandfire Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SFR · Home listing · This page | ASX | Australia | AUD |
| OTC:SFRRF | OTC | United States | USD |
| gettex:S2Z | gettex | Germany | EUR |
| Tradegate:S2Z | Tradegate | Germany | EUR |
| LS Exchange:A0ERN6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ERN6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:S2Z | Frankfurt | Germany | EUR |
| BX Swiss:S2Z | BX Swiss | Switzerland | CHF |
| Dusseldorf:S2Z | Dusseldorf | Germany | EUR |
| Hamburg:S2Z | Hamburg | Germany | EUR |
| Munich:S2Z | Munich | Germany | EUR |
| Stuttgart:S2Z | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sandfire Resources Ltd.