Stock listing
ASX:SFIF Seed Financial Income Fund Active ETF Share Price
Follow Seed Financial Income Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:SFIF
$10.71 AUD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $10.70 – $10.71 AUDNov 4, 2026
- Volume
- 66,620 sharesNov 4, 2026
- 52-week range
- $10.69 – $10.85 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.08M AUDMedian day 55,048 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SFIF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | 0.00 | 0.0% | $10.70 | $10.71 | $10.70 | 66,620 | |
| $10.71 | +0.01 | +0.1% | $10.70 | $10.71 | $10.70 | 20,432 | |
| $10.70 | -0.03 | -0.3% | $10.69 | $10.70 | $10.69 | 36,088 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 17,354 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.71 | 109,388 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 17,842 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.72 | 124,228 | |
| $10.74 | +0.01 | +0.1% | $10.75 | $10.75 | $10.74 | 358,661 | |
| $10.73 | 0.00 | 0.0% | $10.74 | $10.74 | $10.73 | 10,713 | |
| $10.73 | -0.01 | -0.1% | $10.74 | $10.74 | $10.73 | 7,978 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.73 | 120,310 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.73 | 30,217 | |
| $10.74 | 0.00 | 0.0% | $10.73 | $10.74 | $10.73 | 477,951 | |
| $10.74 | +0.01 | +0.1% | $10.74 | $10.74 | $10.74 | 1,298 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 126,987 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 68,498 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 38,742 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.72 | 88,385 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 35,606 | |
| $10.72 | 0.00 | 0.0% | $10.71 | $10.72 | $10.71 | 7,835 | |
| $10.72 | +0.005 | 0.0% | $10.72 | $10.72 | $10.72 | 11,833 | |
| $10.72 | -0.005 | 0.0% | $10.73 | $10.73 | $10.72 | 20,168 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 4,818 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 41,427 | |
| $10.72 | -0.06 | -0.6% | $10.72 | $10.72 | $10.72 | 19,860 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.77 | 137,180 | |
| $10.76 | -0.02 | -0.2% | $10.78 | $10.78 | $10.76 | 105,543 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 59,250 | |
| $10.77 | -0.01 | -0.1% | $10.78 | $10.78 | $10.77 | 14,929 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 42,326 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 45,833 | |
| $10.78 | 0.00 | 0.0% | $10.77 | $10.78 | $10.77 | 373,636 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.77 | 50,897 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 116,042 | |
| $10.77 | 0.00 | 0.0% | $10.75 | $10.77 | $10.75 | 93,361 | |
| $10.77 | +0.01 | +0.1% | $10.76 | $10.77 | $10.76 | 104,545 | |
| $10.76 | 0.00 | 0.0% | $10.75 | $10.77 | $10.75 | 97,803 | |
| $10.76 | 0.00 | 0.0% | $10.75 | $10.76 | $10.75 | 769,843 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.76 | $10.74 | 155,921 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 33,233 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 4,908 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 154,559 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 1,689 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 23,962 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 86,164 | |
| $10.74 | 0.00 | 0.0% | $10.75 | $10.75 | $10.74 | 159,818 | |
| $10.74 | -0.04 | -0.4% | $10.75 | $10.75 | $10.74 | 37,291 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | 33,473 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 28,012 | |
| $10.78 | +0.01 | +0.1% | $10.76 | $10.78 | $10.76 | 12,675 | |
| $10.77 | 0.00 | 0.0% | $10.78 | $10.78 | $10.77 | 97,243 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 35,608 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 128,407 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 77,254 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 27,763 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 55,048 | |
| $10.77 | +0.015 | +0.1% | $10.77 | $10.77 | $10.77 | 35,705 | |
| $10.76 | -0.015 | -0.1% | $10.78 | $10.78 | $10.76 | 472,552 | |
| $10.77 | 0.00 | 0.0% | $10.78 | $10.78 | $10.76 | 103,833 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.75 | 88,478 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.75 | 74,981 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 21,640 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 81,512 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.76 | 46,033 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 467,510 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 226,931 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 105,791 |
- Ticker
- ASX:SFIF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Replacement Product Disclosure Statement
Latest news
Replacement Product Disclosure Statement
Nov 1, 2026
Closed $10.70 (-0.3%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 22, 2026
Closed $10.73 (0.0%) on Oct 23, 2026
Monthly Report - September 2026
Oct 7, 2026
Closed $10.72 (0.0%) on Oct 8, 2026
Final Distribution Announcement
Oct 6, 2026
Closed $10.72 (0.0%) on Oct 7, 2026
Quarterly MPI Tracking Error Disclosure - September 2026
Oct 2, 2026
Closed $10.72 (0.0%) on Oct 2, 2026
Units on Issue Disclosure - September 2026
Oct 1, 2026
Closed $10.72 (0.0%) on Oct 2, 2026
Notification to Unitholders
Oct 1, 2026
Closed $10.72 (0.0%) on Oct 2, 2026
2026 Annual Report
Sep 24, 2026
Closed $10.77 (-0.1%) on Sep 25, 2026
Monthly Report - August 2026
Sep 7, 2026
Closed $10.76 (0.0%) on Sep 8, 2026
Units on Issue Disclosure - August 2026
Sep 2, 2026
Closed $10.75 (+0.1%) on Sep 3, 2026
Seed Financial Income Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Seed Financial Income Fund Active ETF.