Stock listing
ASX:SET Solaris Australian Equity Income Plus Ltd. Share Price
Follow Solaris Australian Equity Income Plus Ltd. into a list and get an email when it puts out news.
Share price · ASX:SET
$2.06 AUD -0.06 (-2.8%)
Close on Nov 2, 2026
- Day range
- $2.06 – $2.12 AUDNov 2, 2026
- Volume
- 63,661 sharesNov 2, 2026
- Market cap
- $194.0M AUDAt the close on Nov 2, 2026 · price × 94.20M shares outstanding
- Traded on an average day
- $245,269 AUDMedian day 101,994 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.06 | -0.06 | -2.8% | $2.12 | $2.12 | $2.06 | 63,661 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.12 | $2.07 | 74,662 | |
| $2.07 | +0.02 | +1.0% | $2.06 | $2.07 | $2.05 | 157,900 | |
| $2.05 | +0.04 | +2.0% | $2.02 | $2.08 | $2.01 | 61,909 | |
| $2.01 | -0.01 | -0.5% | $2.04 | $2.06 | $2.01 | 111,813 | |
| $2.02 | -0.03 | -1.5% | $2.06 | $2.06 | $2.02 | 49,336 | |
| $2.05 | +0.01 | +0.5% | $2.04 | $2.05 | $2.00 | 366,882 | |
| $2.04 | 0.00 | 0.0% | $2.06 | $2.07 | $2.04 | 119,429 | |
| $2.04 | +0.03 | +1.5% | $2.05 | $2.08 | $2.01 | 220,145 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.02 | $1.985 | 111,830 | |
| $2.01 | -0.02 | -1.0% | $2.03 | $2.035 | $1.975 | 58,223 | |
| $2.03 | -0.04 | -1.9% | $2.07 | $2.07 | $2.03 | 75,559 | |
| $2.07 | 0.00 | 0.0% | $2.075 | $2.08 | $2.04 | 119,787 | |
| $2.07 | +0.03 | +1.5% | $2.04 | $2.10 | $2.01 | 73,914 | |
| $2.04 | +0.01 | +0.5% | $2.03 | $2.04 | $2.01 | 33,324 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.01 | 51,263 | |
| $2.03 | +0.01 | +0.5% | $2.00 | $2.03 | $1.995 | 71,682 | |
| $2.02 | -0.01 | -0.5% | $2.04 | $2.04 | $1.99 | 110,076 | |
| $2.03 | -0.02 | -1.0% | $2.06 | $2.07 | $2.03 | 185,913 | |
| $2.05 | -0.02 | -1.0% | $2.09 | $2.09 | $2.05 | 105,317 | |
| $2.07 | 0.00 | 0.0% | $2.10 | $2.10 | $2.07 | 37,963 | |
| $2.07 | -0.04 | -1.9% | $2.10 | $2.10 | $2.07 | 55,730 | |
| $2.11 | -0.02 | -0.9% | $2.13 | $2.14 | $2.10 | 85,037 | |
| $2.13 | +0.02 | +0.9% | $2.11 | $2.15 | $2.11 | 93,605 | |
| $2.11 | -0.04 | -1.9% | $2.15 | $2.16 | $2.11 | 81,287 | |
| $2.15 | +0.02 | +0.9% | $2.11 | $2.15 | $2.11 | 102,618 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.15 | $2.11 | 27,263 | |
| $2.13 | -0.02 | -0.9% | $2.17 | $2.19 | $2.13 | 166,926 | |
| $2.15 | -0.02 | -0.9% | $2.165 | $2.18 | $2.15 | 206,454 | |
| $2.17 | +0.06 | +2.8% | $2.11 | $2.17 | $2.11 | 38,203 | |
| $2.11 | -0.05 | -2.3% | $2.16 | $2.17 | $2.105 | 224,298 | |
| $2.16 | +0.04 | +1.9% | $2.14 | $2.16 | $2.13 | 59,045 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.13 | $2.12 | 43,527 | |
| $2.13 | +0.04 | +1.9% | $2.08 | $2.13 | $2.06 | 191,200 | |
| $2.09 | -0.07 | -3.2% | $2.16 | $2.16 | $2.09 | 219,903 | |
| $2.16 | +0.01 | +0.5% | $2.14 | $2.17 | $2.13 | 168,431 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.14 | 38,638 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.16 | $2.14 | 111,776 | |
| $2.16 | +0.03 | +1.4% | $2.14 | $2.17 | $2.14 | 151,207 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.14 | $2.13 | 70,425 | |
| $2.14 | +0.03 | +1.4% | $2.12 | $2.15 | $2.11 | 85,107 | |
| $2.11 | 0.00 | 0.0% | $2.14 | $2.14 | $2.11 | 12,500 | |
| $2.11 | -0.02 | -0.9% | $2.13 | $2.13 | $2.09 | 119,323 | |
| $2.13 | -0.03 | -1.4% | $2.17 | $2.17 | $2.125 | 224,514 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.18 | $2.16 | 120,607 | |
| $2.16 | -0.03 | -1.4% | $2.20 | $2.20 | $2.16 | 129,258 | |
| $2.19 | +0.02 | +0.9% | $2.17 | $2.25 | $2.16 | 186,948 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.20 | $2.17 | 57,523 | |
| $2.17 | +0.01 | +0.5% | $2.17 | $2.20 | $2.17 | 69,670 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.19 | $2.16 | 70,309 | |
| $2.16 | +0.02 | +0.9% | $2.17 | $2.17 | $2.16 | 7,345 | |
| $2.14 | +0.01 | +0.5% | $2.13 | $2.16 | $2.12 | 64,873 | |
| $2.13 | -0.02 | -0.9% | $2.13 | $2.16 | $2.13 | 231,608 | |
| $2.15 | +0.01 | +0.5% | $2.15 | $2.16 | $2.14 | 84,588 | |
| $2.14 | -0.02 | -0.9% | $2.20 | $2.20 | $2.14 | 150,414 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.19 | $2.15 | 101,369 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.16 | $2.15 | 153,982 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.18 | $2.15 | 268,034 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.18 | $2.16 | 221,347 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.18 | $2.16 | 82,260 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.20 | $2.17 | 154,533 | |
| $2.20 | +0.03 | +1.4% | $2.17 | $2.22 | $2.17 | 153,786 | |
| $2.17 | 0.00 | 0.0% | $2.20 | $2.22 | $2.17 | 76,283 | |
| $2.17 | +0.02 | +0.9% | $2.17 | $2.18 | $2.16 | 166,498 | |
| $2.15 | +0.01 | +0.5% | $2.15 | $2.19 | $2.15 | 53,433 | |
| $2.14 | -0.01 | -0.5% | $2.16 | $2.17 | $2.14 | 209,875 |
- Ticker
- ASX:SET
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 21, 2026
Appendix 4E
Latest deck · Sep 3, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Appendix 4E
Aug 21, 2026
Closed $2.14 (+0.5%) on Aug 21, 2026
Initial monthly dividends
Jul 30, 2026
Closed $2.15 (+0.5%) on Jul 31, 2026
IPO Watch: ASX listings highest in three years as April delivers gold, income and a Nevada play
May 5, 2026
Closed $2.05 (-1.4%) on May 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 3, 2026
FY2026 Earnings Presentation
Earnings · 19 slides · Sep 2, 2026
IPO Roadshow (March 2026)
IPO roadshow · 32 slides · March 2026
Solaris Australian Equity Income Plus Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 21, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 3, 2026
Log in to ask 6ix AI your own questions about Solaris Australian Equity Income Plus Ltd.