Stock listing
ASX:SER Strategic Energy Resources Limited Share Price
Home listing (ASX) of Strategic Energy Resources Limited
Follow Strategic Energy Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SER
$0.18 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.18 AUDOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- $12.73M AUDAt the close on Oct 30, 2026 · price × 70.72M shares outstanding
- 52-week range
- $0.11 – $0.30 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,727 AUDMedian day 19,558 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SER · Home | $0.18 AUD | 0.00 (0.0%) | 3,000 | $0.18 | $0.18 | $0.18 | $0.18 | Close on Oct 30, 2026 |
| Frankfurt:EB8 | €0.108 EUR | +0.003 (+2.9%) | — | €0.108 | €0.108 | €0.108 | €0.105 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SER · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 105,135 | |
| $0.19 | +0.015 | +8.6% | $0.185 | $0.19 | $0.185 | 68,004 | |
| $0.175 | -0.025 | -12.5% | $0.175 | $0.175 | $0.175 | 8,004 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 5 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 62 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 41,600 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 923 | |
| $0.205 | +0.02 | +10.8% | $0.185 | $0.205 | $0.185 | 231,073 | |
| $0.185 | +0.025 | +15.6% | $0.185 | $0.185 | $0.18 | 23,707 | |
| $0.16 | -0.04 | -20.0% | $0.19 | $0.19 | $0.16 | 8,410 | |
| $0.20 | +0.04 | +25.0% | $0.195 | $0.20 | $0.195 | 16,000 | |
| $0.16 | -0.04 | -20.0% | $0.20 | $0.20 | $0.16 | 90,444 | |
| $0.20 | +0.02 | +11.1% | $0.18 | $0.20 | $0.18 | 93,812 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 2 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 588 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 70 | |
| $0.18 | +0.01 | +5.9% | $0.16 | $0.18 | $0.16 | 32,955 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 10,021 | |
| $0.175 | -0.025 | -12.5% | $0.19 | $0.19 | $0.17 | 33,264 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 68,404 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 19,558 | |
| $0.20 | -0.01 | -4.8% | $0.18 | $0.20 | $0.18 | 157,698 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 4,151 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.16 | 57,872 | |
| $0.20 | +0.02 | +11.1% | $0.175 | $0.20 | $0.165 | 187,406 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.17 | 34,404 | |
| $0.19 | +0.02 | +11.8% | $0.17 | $0.19 | $0.17 | 169,685 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 33,334 | |
| $0.18 | +0.005 | +2.9% | $0.185 | $0.185 | $0.18 | 100,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.175 | 8,864 | |
| $0.18 | -0.015 | -7.7% | $0.18 | $0.18 | $0.18 | 55 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 150,228 | |
| $0.20 | +0.02 | +11.1% | $0.195 | $0.20 | $0.195 | 178,451 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 2,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 47,342 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.19 | 365,860 | |
| $0.195 | +0.04 | +25.8% | $0.155 | $0.195 | $0.155 | 373,735 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 103,246 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 4,032 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 23,526 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 31 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.17 | $0.155 | 85,567 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 255,330 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 103,601 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 17,933 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 9,547 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 116,206 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 16,006 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 100,024 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 10,046 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 59,183 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 4,454 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.13 | 52,914 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 215,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 30 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 4,292 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.11 | 194,042 |
- Ticker
- ASX:SER
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Diamond Drilling Commences at Diamantina Copper-Gold Project
Latest deck · September 2026
Resource Rising Stars (September 2026)
Conference · 15 slides
Latest news
Diamond Drilling Commences at Diamantina Copper-Gold Project
Oct 27, 2026
Closed $0.19 (+8.6%) on Oct 28, 2026
September 2026 Quarterly Activities & Cashflow Report
Oct 26, 2026
Closed $0.175 (-12.5%) on Oct 27, 2026
Diamond Drilling Commences at Bulimba Gold Project, NE QLD
Oct 7, 2026
Closed $0.18 (+5.9%) on Oct 8, 2026
Diamond Drilling Commences at Canobie Project QLD
Aug 26, 2026
Closed $0.155 (+3.3%) on Aug 27, 2026
Results of Share Purchase Plan
Jul 27, 2026
Closed $0.135 (0.0%) on Jul 28, 2026
June 2026 Quarterly Activities & Cashflow Report
Jul 26, 2026
Closed $0.135 (-3.6%) on Jul 27, 2026
SER Successfully Raises $1.5M to Underpin Drill Program
Jun 28, 2026
Closed $0.12 (-17.2%) on Jun 29, 2026
Diamond Drill Programs to Commence Across Three QLD Projects
Jun 16, 2026
Closed $0.15 (+3.4%) on Jun 17, 2026
March 2026 Quarterly Activities & Cashflow Report
Apr 30, 2026
Closed $0.19 (-9.5%) on Apr 30, 2026
Binding JV with Sumitomo Executed
Apr 14, 2026
Closed $0.22 (0.0%) on Apr 15, 2026
Decks
Resource Rising Stars (September 2026)
Conference · 15 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
IMARC 2025
Conference · 13 slides · Oct 21, 2025
Investor Presentation (July 2025)
Investor deck · 13 slides · July 2025
Strategic Energy Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 18 in the last 12 months · 189 in all · newest Oct 27, 2026 · oldest 2001
- Decks
- 44 decks · latest September 2026
Where Strategic Energy Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SER · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0Q626 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q626 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EB8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Energy Resources Limited.