Stock listing
ASX:SEN Senetas Corporation Limited Share Price
Home listing (ASX) of Senetas Corporation Limited
Follow Senetas Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:SEN
$2.22 AUD +0.02 (+0.9%)
Close on Nov 2, 2026
- Day range
- $2.20 – $2.23 AUDNov 2, 2026
- Volume
- 11,166 sharesNov 2, 2026
- Market cap
- $36.80M AUDAt the close on Nov 2, 2026 · price × 16.58M shares outstanding
- 52-week range
- $1.72 – $3.59 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,363 AUDMedian day 5,454 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SEN · Home | $2.22 AUD | +0.02 (+0.9%) | 11,166 | $2.23 | $2.23 | $2.20 | $2.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.22 | +0.02 | +0.9% | $2.23 | $2.23 | $2.20 | 11,166 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.23 | $2.20 | 10,000 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.18 | $2.18 | 149 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.17 | $2.16 | 10,627 | |
| $2.17 | +0.02 | +0.9% | $2.15 | $2.20 | $2.15 | 1,110 | |
| $2.15 | -0.34 | -13.7% | $2.38 | $2.38 | $2.11 | 15,627 | |
| $2.49 | 0.00 | 0.0% | $2.48 | $2.50 | $2.48 | 321 | |
| $2.49 | +0.22 | +9.7% | $2.39 | $2.50 | $2.39 | 1,411 | |
| $2.27 | -0.13 | -5.4% | $2.34 | $2.34 | $2.27 | 1,604 | |
| $2.40 | +0.10 | +4.3% | $2.32 | $2.49 | $2.32 | 2,701 | |
| $2.30 | -0.04 | -1.7% | $2.26 | $2.30 | $2.26 | 5,334 | |
| $2.34 | +0.08 | +3.5% | $2.25 | $2.34 | $2.25 | 10,984 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.31 | $2.24 | 2,996 | |
| $2.26 | -0.12 | -5.0% | $2.37 | $2.37 | $2.14 | 24,261 | |
| $2.38 | -0.09 | -3.6% | $2.45 | $2.45 | $2.38 | 19,099 | |
| $2.47 | -0.03 | -1.2% | $2.50 | $2.50 | $2.47 | 4,210 | |
| $2.50 | -0.01 | -0.4% | $2.48 | $2.50 | $2.41 | 6,970 | |
| $2.51 | -0.01 | -0.4% | $2.52 | $2.52 | $2.51 | 53 | |
| $2.52 | -0.04 | -1.6% | $2.56 | $2.56 | $2.46 | 9,367 | |
| $2.56 | +0.04 | +1.6% | $2.51 | $2.57 | $2.51 | 6,263 | |
| $2.52 | -0.08 | -3.1% | $2.60 | $2.60 | $2.52 | 1,424 | |
| $2.60 | +0.10 | +4.0% | $2.46 | $2.62 | $2.46 | 5,683 | |
| $2.50 | -0.10 | -3.8% | $2.65 | $2.65 | $2.50 | 950 | |
| $2.60 | -0.10 | -3.7% | $2.66 | $2.66 | $2.60 | 2,148 | |
| $2.70 | -0.20 | -6.9% | $2.90 | $2.90 | $2.70 | 3,983 | |
| $2.90 | 0.00 | 0.0% | $3.00 | $3.00 | $2.90 | 1,889 | |
| $2.90 | 0.00 | 0.0% | $2.96 | $2.96 | $2.90 | 40 | |
| $2.90 | -0.18 | -5.8% | $3.07 | $3.08 | $2.90 | 25,924 | |
| $3.08 | -0.02 | -0.6% | $3.12 | $3.14 | $2.93 | 24,291 | |
| $3.10 | +0.19 | +6.5% | $2.97 | $3.10 | $2.97 | 19,207 | |
| $2.91 | +0.36 | +14.1% | $2.60 | $2.91 | $2.54 | 3,253 | |
| $2.55 | +0.07 | +2.8% | $2.49 | $2.55 | $2.49 | 2,814 | |
| $2.48 | +0.07 | +2.9% | $2.41 | $2.48 | $2.40 | 1,949 | |
| $2.41 | -0.01 | -0.4% | $2.40 | $2.44 | $2.40 | 510 | |
| $2.42 | -0.02 | -0.8% | $2.46 | $2.46 | $2.41 | 2,800 | |
| $2.44 | -0.04 | -1.6% | $2.50 | $2.50 | $2.43 | 1,900 | |
| $2.48 | 0.00 | 0.0% | $2.53 | $2.53 | $2.45 | 13,271 | |
| $2.48 | -0.135 | -5.2% | $2.65 | $2.68 | $2.45 | 15,296 | |
| $2.615 | +0.065 | +2.5% | $2.61 | $2.66 | $2.61 | 2,914 | |
| $2.55 | +0.05 | +2.0% | $2.55 | $2.56 | $2.45 | 13,878 | |
| $2.50 | +0.10 | +4.2% | $2.41 | $2.52 | $2.41 | 681 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.41 | $2.38 | 4,297 | |
| $2.41 | -0.09 | -3.6% | $2.45 | $2.48 | $2.36 | 24,511 | |
| $2.50 | +0.09 | +3.7% | $2.43 | $2.50 | $2.41 | 7,774 | |
| $2.41 | -0.09 | -3.6% | $2.51 | $2.51 | $2.41 | 30,244 | |
| $2.50 | -0.06 | -2.3% | $2.50 | $2.55 | $2.40 | 85,544 | |
| $2.56 | -0.49 | -16.1% | $3.11 | $3.11 | $2.44 | 142,827 | |
| $3.05 | 0.00 | 0.0% | $3.10 | $3.11 | $3.05 | 11,816 | |
| $3.05 | +0.02 | +0.7% | $3.05 | $3.09 | $3.03 | 7,689 | |
| $3.03 | -0.01 | -0.3% | $3.03 | $3.03 | $3.01 | 2,148 | |
| $3.04 | -0.01 | -0.3% | $3.04 | $3.04 | $3.04 | 124 | |
| $3.05 | +0.05 | +1.7% | $3.01 | $3.05 | $3.00 | 7,468 | |
| $3.00 | -0.01 | -0.3% | $2.97 | $3.03 | $2.97 | 5,573 | |
| $3.01 | -0.02 | -0.7% | $3.03 | $3.05 | $3.01 | 6,931 | |
| $3.03 | +0.06 | +2.0% | $2.98 | $3.03 | $2.94 | 16,628 | |
| $2.97 | +0.03 | +1.0% | $2.97 | $2.97 | $2.94 | 2,332 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $3.00 | $2.94 | 5,198 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $3.01 | $2.94 | 9,212 | |
| $2.95 | -0.10 | -3.3% | $3.02 | $3.02 | $2.93 | 3,997 | |
| $3.05 | -0.03 | -1.0% | $3.19 | $3.19 | $3.02 | 21,766 | |
| $3.08 | -0.07 | -2.2% | $3.19 | $3.19 | $3.08 | 3,654 | |
| $3.15 | -0.03 | -0.9% | $3.25 | $3.25 | $3.08 | 9,283 | |
| $3.18 | -0.07 | -2.2% | $3.20 | $3.22 | $3.18 | 1,574 | |
| $3.25 | -0.05 | -1.5% | $3.30 | $3.30 | $3.20 | 24,318 | |
| $3.30 | +0.01 | +0.3% | $3.30 | $3.30 | $3.25 | 1,713 | |
| $3.29 | -0.01 | -0.3% | $3.24 | $3.29 | $3.215 | 8,203 |
- Ticker
- ASX:SEN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Capital Reduction ATO Class Ruling
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Capital Reduction ATO Class Ruling
Oct 7, 2026
Closed $2.51 (-0.4%) on Oct 8, 2026
Appendix 4E and Consolidated Financial Report
Aug 27, 2026
Closed $2.56 (-16.1%) on Aug 28, 2026
Notice of Extraordinary General Meeting/Proxy Form
Jun 21, 2026
Closed $3.01 (-0.3%) on Jun 22, 2026
Proposed Equal Capital Reduction of $3.5 million
May 31, 2026
Closed $3.13 (+5.4%) on Jun 1, 2026
CEO Investor Presentation - Business Update
May 7, 2026
Closed $2.55 (+6.2%) on May 8, 2026
New customer in South America and Middle East sale update
Apr 14, 2026
Closed $2.18 (+15.6%) on Apr 14, 2026
Senetas CEO Investor Presentation
Feb 27, 2026
Closed $2.04 (-6.4%) on Mar 2, 2026
Senetas Half-Year Results Announcement
Feb 27, 2026
Closed $2.04 (-6.4%) on Mar 2, 2026
Appendix 4D and Half-Year Financial Report
Feb 27, 2026
Closed $2.04 (-6.4%) on Mar 2, 2026
Senetas and Nokia Announce Strategic Alliance to Secure Mission-Critical Networks for Defence and Government
Nov 27, 2025
Closed $2.50 (0.0%) on Nov 27, 2025
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 28, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 8, 2026
Corporate Update (March 2026)
Corporate update · 25 slides · Mar 19, 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · Feb 27, 2026
Senetas Corporation Limited on 6ix
- News releases
- 12 in the last 12 months · 84 in all · newest Oct 7, 2026 · oldest 2016
- Decks
- 48 decks · latest Aug 28, 2026
Where Senetas Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SEN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:SA7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Senetas Corporation Limited.