Stock listing
ASX:SEMI Global X Semiconductor ETF Share Price
Follow Global X Semiconductor ETF into a list and get an email when it puts out news.
Share price · ASX:SEMI
$32.82 AUD -0.96 (-2.8%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $32.80 – $33.34 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 159,792 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- 52-week range
- $21.40 – $47.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.30M AUDMedian day 134,660 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SEMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | -1.20 | -3.4% | $33.99 | $34.16 | $33.28 | 233,311 | |
| $34.98 | -0.37 | -1.0% | $35.25 | $35.50 | $34.60 | 151,083 | |
| $35.35 | +1.42 | +4.2% | $35.00 | $35.42 | $34.77 | 196,548 | |
| $33.93 | +0.90 | +2.7% | $33.90 | $35.17 | $33.77 | 144,699 | |
| $33.03 | +0.03 | +0.1% | $33.16 | $33.39 | $32.81 | 139,817 | |
| $33.00 | -0.90 | -2.7% | $32.50 | $33.09 | $32.42 | 315,065 | |
| $33.90 | -0.99 | -2.8% | $34.89 | $35.11 | $33.76 | 148,825 | |
| $34.89 | +0.74 | +2.2% | $34.72 | $35.22 | $34.72 | 186,097 | |
| $34.15 | -0.73 | -2.1% | $34.96 | $34.97 | $34.15 | 152,845 | |
| $34.88 | -0.82 | -2.3% | $35.00 | $35.50 | $34.40 | 270,566 | |
| $35.70 | +0.35 | +1.0% | $35.44 | $35.74 | $35.14 | 162,276 | |
| $35.35 | -1.95 | -5.2% | $35.82 | $35.82 | $35.00 | 367,703 | |
| $37.30 | +0.08 | +0.2% | $37.51 | $37.73 | $37.30 | 134,544 | |
| $37.22 | -1.74 | -4.5% | $38.20 | $38.49 | $37.06 | 206,780 | |
| $38.96 | -0.43 | -1.1% | $39.01 | $39.21 | $38.63 | 129,457 | |
| $39.39 | -1.00 | -2.5% | $39.70 | $39.70 | $38.88 | 160,609 | |
| $40.39 | -0.01 | 0.0% | $40.49 | $40.54 | $40.19 | 87,605 | |
| $40.40 | -0.28 | -0.7% | $40.70 | $40.89 | $40.25 | 102,048 | |
| $40.68 | -0.27 | -0.7% | $40.97 | $40.97 | $40.54 | 99,252 | |
| $40.95 | +0.77 | +1.9% | $40.82 | $41.23 | $40.82 | 121,562 | |
| $40.18 | -0.15 | -0.4% | $40.33 | $40.34 | $40.06 | 105,877 | |
| $40.33 | +1.21 | +3.1% | $39.40 | $40.33 | $39.38 | 116,557 | |
| $39.12 | +0.72 | +1.9% | $39.24 | $39.45 | $39.08 | 129,283 | |
| $38.40 | -0.10 | -0.3% | $38.50 | $38.72 | $38.12 | 138,756 | |
| $38.50 | -0.68 | -1.7% | $39.20 | $39.49 | $38.49 | 143,871 | |
| $39.18 | +0.69 | +1.8% | $38.50 | $39.20 | $38.49 | 134,660 | |
| $38.49 | -0.40 | -1.0% | $38.65 | $38.73 | $38.38 | 113,643 | |
| $38.89 | +0.81 | +2.1% | $38.70 | $38.99 | $38.70 | 261,495 | |
| $38.08 | +0.98 | +2.6% | $38.40 | $38.69 | $37.90 | 227,171 | |
| $37.10 | +1.10 | +3.1% | $36.69 | $37.12 | $36.68 | 131,892 | |
| $36.00 | +1.08 | +3.1% | $35.78 | $36.04 | $35.64 | 134,297 | |
| $34.92 | +0.25 | +0.7% | $35.01 | $35.25 | $34.89 | 99,595 | |
| $34.67 | +0.30 | +0.9% | $34.39 | $34.71 | $34.30 | 92,666 | |
| $34.37 | -0.59 | -1.7% | $34.47 | $34.63 | $34.20 | 170,584 | |
| $34.96 | -0.83 | -2.3% | $35.27 | $35.27 | $34.94 | 81,054 | |
| $35.79 | -0.54 | -1.5% | $35.51 | $35.79 | $35.34 | 126,391 | |
| $36.33 | -0.02 | -0.1% | $36.31 | $36.48 | $36.08 | 69,951 | |
| $36.35 | +0.28 | +0.8% | $36.18 | $36.61 | $36.18 | 103,465 | |
| $36.07 | -0.07 | -0.2% | $36.14 | $36.81 | $36.06 | 139,981 | |
| $36.14 | +1.31 | +3.8% | $35.59 | $36.14 | $35.56 | 120,935 | |
| $34.83 | +0.28 | +0.8% | $34.58 | $34.86 | $34.43 | 60,008 | |
| $34.55 | +0.34 | +1.0% | $34.55 | $34.60 | $34.21 | 74,946 | |
| $34.21 | -0.89 | -2.5% | $34.38 | $34.98 | $34.21 | 91,194 | |
| $35.10 | +0.30 | +0.9% | $35.00 | $35.20 | $34.68 | 83,669 | |
| $34.80 | -0.30 | -0.9% | $34.30 | $34.80 | $34.15 | 125,434 | |
| $35.10 | -0.14 | -0.4% | $35.55 | $35.65 | $35.08 | 114,869 | |
| $35.24 | +0.49 | +1.4% | $35.57 | $35.72 | $35.10 | 145,169 | |
| $34.75 | +0.06 | +0.2% | $34.99 | $34.99 | $34.35 | 103,681 | |
| $34.69 | +0.15 | +0.4% | $34.25 | $34.69 | $33.80 | 168,132 | |
| $34.54 | -0.95 | -2.7% | $35.48 | $35.48 | $34.54 | 185,730 | |
| $35.49 | +0.07 | +0.2% | $35.60 | $35.69 | $35.21 | 85,324 | |
| $35.42 | +0.13 | +0.4% | $35.26 | $35.55 | $35.10 | 122,131 | |
| $35.29 | -1.51 | -4.1% | $35.75 | $35.87 | $35.29 | 142,674 | |
| $36.80 | -0.53 | -1.4% | $37.55 | $37.72 | $36.80 | 131,120 | |
| $37.33 | +0.10 | +0.3% | $37.30 | $37.51 | $37.10 | 84,559 | |
| $37.23 | +0.04 | +0.1% | $37.49 | $37.50 | $37.08 | 141,441 | |
| $37.19 | +0.97 | +2.7% | $36.73 | $37.26 | $36.73 | 184,820 | |
| $36.22 | +0.30 | +0.8% | $36.44 | $36.44 | $35.82 | 67,279 | |
| $35.92 | -0.28 | -0.8% | $35.75 | $36.07 | $35.38 | 134,023 | |
| $36.20 | +0.41 | +1.1% | $36.20 | $36.42 | $36.06 | 157,767 | |
| $35.79 | +0.02 | +0.1% | $35.80 | $36.29 | $35.65 | 152,296 | |
| $35.77 | -1.13 | -3.1% | $36.27 | $36.27 | $35.51 | 225,990 | |
| $36.90 | +1.94 | +5.5% | $36.48 | $36.90 | $36.26 | 198,173 | |
| $34.96 | +0.11 | +0.3% | $35.10 | $35.27 | $34.32 | 150,994 | |
| $34.85 | -0.82 | -2.3% | $35.07 | $35.24 | $34.60 | 234,056 |
- Ticker
- ASX:SEMI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Semiconductor ETF.