Stock listing
ASX:SEK Seek Limited Share Price
Home listing (ASX) of Seek Limited
Follow Seek Limited into a list and get an email when it puts out news.
Share price · ASX:SEK
$13.58 AUD +0.18 (+1.3%)
Close on Oct 30, 2026
- Day range
- $13.42 – $13.79 AUDOct 30, 2026
- Volume
- 866,748 sharesOct 30, 2026
- Market cap
- $4.86B AUDAt the close on Oct 30, 2026 · price × 358.0M shares outstanding
- 52-week range
- $10.86 – $27.46 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.60M AUDMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SEK · Home | $13.58 AUD | +0.18 (+1.3%) | 866,748 | $13.46 | $13.79 | $13.42 | $13.40 | Close on Oct 30, 2026 |
| OTC:SKLTY | $18.52 USD | -0.19 (-1.0%) | 100 | $18.52 | $18.52 | $18.52 | $18.71 | Close on Oct 27, 2026 |
| Frankfurt:SLD | €8.45 EUR | +0.20 (+2.4%) | — | €8.45 | €8.45 | €8.45 | €8.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SEK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.58 | +0.18 | +1.3% | $13.46 | $13.79 | $13.42 | 866,748 | |
| $13.40 | +0.01 | +0.1% | $13.49 | $13.68 | $13.40 | 2,715,054 | |
| $13.39 | +0.16 | +1.2% | $13.18 | $13.54 | $13.18 | 1,249,135 | |
| $13.23 | -0.28 | -2.1% | $13.51 | $13.51 | $13.13 | 997,404 | |
| $13.51 | -0.18 | -1.3% | $13.46 | $13.68 | $13.39 | 2,075,200 | |
| $13.69 | +0.13 | +1.0% | $13.68 | $13.91 | $13.48 | 3,308,138 | |
| $13.56 | +0.19 | +1.4% | $13.33 | $13.62 | $13.18 | 1,832,527 | |
| $13.37 | +0.56 | +4.4% | $13.10 | $13.37 | $12.88 | 3,435,665 | |
| $12.81 | -0.02 | -0.2% | $12.98 | $13.00 | $12.75 | 1,200,332 | |
| $12.83 | -0.25 | -1.9% | $13.05 | $13.09 | $12.54 | 1,588,017 | |
| $13.08 | +0.06 | +0.5% | $13.25 | $13.34 | $13.03 | 2,102,131 | |
| $13.02 | +0.19 | +1.5% | $12.88 | $13.09 | $12.70 | 1,983,514 | |
| $12.83 | -0.09 | -0.7% | $12.95 | $12.99 | $12.75 | 789,197 | |
| $12.92 | +0.12 | +0.9% | $12.89 | $12.94 | $12.69 | 936,462 | |
| $12.80 | +0.22 | +1.7% | $12.75 | $12.98 | $12.58 | 723,242 | |
| $12.58 | +0.36 | +2.9% | $12.25 | $12.73 | $12.22 | 1,643,202 | |
| $12.22 | -0.04 | -0.3% | $12.15 | $12.28 | $12.09 | 704,326 | |
| $12.26 | +0.15 | +1.2% | $12.04 | $12.26 | $12.01 | 1,185,243 | |
| $12.11 | +0.24 | +2.0% | $11.85 | $12.31 | $11.81 | 1,487,405 | |
| $11.87 | -0.08 | -0.7% | $11.95 | $11.99 | $11.81 | 436,859 | |
| $11.95 | +0.10 | +0.8% | $11.92 | $12.03 | $11.80 | 744,320 | |
| $11.85 | -0.17 | -1.4% | $12.05 | $12.22 | $11.85 | 1,577,350 | |
| $12.02 | +0.56 | +4.9% | $11.46 | $12.03 | $11.29 | 2,463,918 | |
| $11.46 | +0.34 | +3.1% | $11.09 | $11.55 | $11.05 | 2,331,483 | |
| $11.12 | +0.05 | +0.5% | $10.99 | $11.18 | $10.86 | 1,719,888 | |
| $11.07 | -0.28 | -2.5% | $11.27 | $11.31 | $10.95 | 2,033,028 | |
| $11.35 | -0.56 | -4.7% | $11.61 | $11.80 | $11.34 | 2,335,341 | |
| $11.91 | -0.20 | -1.7% | $11.81 | $12.03 | $11.81 | 1,292,904 | |
| $12.11 | +0.21 | +1.8% | $11.98 | $12.29 | $11.98 | 1,188,362 | |
| $11.90 | +0.24 | +2.1% | $11.73 | $11.98 | $11.63 | 1,224,835 | |
| $11.66 | -0.35 | -2.9% | $12.14 | $12.19 | $11.66 | 6,144,896 | |
| $12.01 | -0.02 | -0.2% | $12.03 | $12.22 | $11.87 | 1,778,006 | |
| $12.03 | -0.40 | -3.2% | $12.35 | $12.42 | $11.89 | 1,988,830 | |
| $12.43 | +0.08 | +0.6% | $12.62 | $12.83 | $12.43 | 864,757 | |
| $12.35 | -0.04 | -0.3% | $12.46 | $12.63 | $12.35 | 1,139,473 | |
| $12.39 | -0.31 | -2.4% | $12.37 | $12.61 | $12.28 | 1,415,447 | |
| $12.70 | -0.10 | -0.8% | $12.66 | $12.84 | $12.43 | 1,318,160 | |
| $12.80 | -0.76 | -5.6% | $13.36 | $13.48 | $12.80 | 1,385,226 | |
| $13.56 | -0.15 | -1.1% | $13.75 | $13.87 | $13.49 | 1,482,820 | |
| $13.71 | -0.14 | -1.0% | $13.69 | $13.74 | $13.47 | 1,158,256 | |
| $13.85 | +0.32 | +2.4% | $13.71 | $14.06 | $13.62 | 1,817,948 | |
| $13.53 | -0.17 | -1.2% | $13.60 | $13.64 | $13.35 | 3,261,912 | |
| $13.70 | -0.62 | -4.3% | $13.82 | $13.87 | $13.60 | 1,486,400 | |
| $14.32 | -0.37 | -2.5% | $14.72 | $14.86 | $14.16 | 1,611,678 | |
| $14.69 | -0.10 | -0.7% | $14.70 | $14.79 | $14.52 | 1,551,052 | |
| $14.79 | +0.14 | +1.0% | $14.82 | $14.99 | $14.69 | 1,092,510 | |
| $14.65 | -0.17 | -1.1% | $14.60 | $14.90 | $14.53 | 1,265,617 | |
| $14.82 | +0.35 | +2.4% | $14.36 | $14.92 | $14.32 | 2,553,087 | |
| $14.47 | +0.30 | +2.1% | $14.12 | $14.50 | $14.08 | 1,242,833 | |
| $14.17 | -0.17 | -1.2% | $14.37 | $14.38 | $14.04 | 674,033 | |
| $14.34 | -0.06 | -0.4% | $14.41 | $14.49 | $14.15 | 1,065,118 | |
| $14.40 | +0.03 | +0.2% | $14.65 | $14.70 | $14.33 | 1,166,696 | |
| $14.37 | -0.32 | -2.2% | $14.70 | $14.91 | $14.12 | 1,501,073 | |
| $14.69 | -0.40 | -2.7% | $14.80 | $15.00 | $14.41 | 1,445,744 | |
| $15.09 | -0.09 | -0.6% | $14.91 | $15.09 | $14.56 | 1,633,647 | |
| $15.18 | +1.27 | +9.1% | $14.17 | $15.20 | $14.02 | 3,320,016 | |
| $13.91 | +0.14 | +1.0% | $13.23 | $13.98 | $13.15 | 3,470,866 | |
| $13.77 | -2.30 | -14.3% | $14.25 | $14.50 | $13.20 | 7,914,851 | |
| $16.07 | -0.41 | -2.5% | $16.24 | $16.68 | $16.07 | 2,235,347 | |
| $16.48 | +1.06 | +6.9% | $15.34 | $16.51 | $15.33 | 2,593,560 | |
| $15.42 | +0.05 | +0.3% | $15.20 | $15.52 | $15.13 | 1,119,831 | |
| $15.37 | +0.30 | +2.0% | $14.80 | $15.43 | $14.66 | 1,007,441 | |
| $15.07 | +0.06 | +0.4% | $15.01 | $15.30 | $14.91 | 1,396,922 | |
| $15.01 | +0.33 | +2.2% | $14.83 | $15.08 | $14.61 | 886,974 | |
| $14.68 | -0.01 | -0.1% | $14.57 | $14.78 | $14.39 | 633,673 | |
| $14.69 | -0.15 | -1.0% | $14.70 | $14.87 | $14.48 | 1,870,825 | |
| $14.84 | +0.16 | +1.1% | $14.84 | $15.04 | $14.55 | 1,364,225 |
- Ticker
- ASX:SEK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Update on the SEEK Growth Fund
Latest deck · Aug 12, 2026
FY2026 Earnings Presentation
Earnings · 52 slides
Latest news
Update on the SEEK Growth Fund
Oct 20, 2026
Closed $13.37 (+4.4%) on Oct 21, 2026
SEEK FY2026 Full Year Results Announcement
Aug 11, 2026
Closed $13.77 (-14.3%) on Aug 12, 2026
SEEK FY2026 Full Year Results Presentation
Aug 11, 2026
Closed $13.77 (-14.3%) on Aug 12, 2026
Appendix 4E and FY2026 Annual Report
Aug 11, 2026
Closed $13.77 (-14.3%) on Aug 12, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $16.41 (-3.1%) on Mar 9, 2026
FY2026 Half Year Results Presentation
Feb 16, 2026
Closed $16.54 (-3.3%) on Feb 17, 2026
FY2026 Half Year Results Announcement
Feb 16, 2026
Closed $16.54 (-3.3%) on Feb 17, 2026
FY2026 Appendix 4D and Half Year Report
Feb 16, 2026
Closed $16.54 (-3.3%) on Feb 17, 2026
AGM - CEO Presentation
Nov 18, 2025
Closed $24.79 (+0.7%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 52 slides · Aug 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 42 slides · Feb 17, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides · February 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 10 slides · Nov 19, 2025
Seek Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 10 in the last 12 months · 151 in all · newest Oct 20, 2026 · oldest 2008
- Decks
- 87 decks · latest Aug 12, 2026
Where Seek Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SEK · Home listing · This page | ASX | Australia | AUD |
| gettex:SLD | gettex | Germany | EUR |
| OTC:SKLTF | OTC | United States | USD |
| OTC:SKLTY | OTC | United States | USD |
| Lang & Schwarz:A0EAC4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0EAC4 | LS Exchange | Germany | EUR |
| BMV:SEKN | BMV | Mexico | MXN |
| Hamburg:SLD | Hamburg | Germany | EUR |
| Frankfurt:SLD | Frankfurt | Germany | EUR |
| BIVA:SEKN | BIVA | Mexico | MXN |
| BX Swiss:SLD | BX Swiss | Switzerland | CHF |
| Dusseldorf:SLD | Dusseldorf | Germany | EUR |
| Munich:SLD | Munich | Germany | EUR |
| Stuttgart:SLD | Stuttgart | Germany | EUR |
| Tradegate:SLD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Seek Limited.