Stock listing
ASX:SDR SiteMinder Limited Share Price
Home listing (ASX) of SiteMinder Limited
Follow SiteMinder Limited into a list and get an email when it puts out news.
Share price · ASX:SDR
$3.40 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.30 – $3.44 AUDOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- $962.5M AUDAt the close on Oct 30, 2026 · price × 283.1M shares outstanding
- 52-week range
- $2.47 – $7.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.00M AUDMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SDR · Home | $3.40 AUD | 0.00 (0.0%) | 1,447,062 | $3.37 | $3.44 | $3.30 | $3.40 | Close on Oct 30, 2026 |
| OTC:SDRMF | $1.75 USD | -0.16 (-8.4%) | 7,500 | $1.75 | $1.75 | $1.75 | $1.91 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | 0.00 | 0.0% | $3.37 | $3.44 | $3.30 | 1,447,062 | |
| $3.40 | +0.01 | +0.3% | $3.45 | $3.575 | $3.33 | 2,840,861 | |
| $3.39 | +0.52 | +18.1% | $3.03 | $3.50 | $3.03 | 4,482,739 | |
| $2.87 | +0.05 | +1.8% | $2.83 | $2.88 | $2.805 | 781,734 | |
| $2.82 | +0.05 | +1.8% | $2.78 | $2.84 | $2.72 | 762,055 | |
| $2.77 | -0.05 | -1.8% | $2.82 | $2.87 | $2.74 | 1,242,590 | |
| $2.82 | +0.13 | +4.8% | $2.69 | $2.84 | $2.675 | 988,597 | |
| $2.69 | +0.01 | +0.4% | $2.69 | $2.745 | $2.665 | 1,005,393 | |
| $2.68 | -0.02 | -0.7% | $2.67 | $2.725 | $2.625 | 1,355,395 | |
| $2.70 | -0.02 | -0.7% | $2.69 | $2.71 | $2.62 | 750,306 | |
| $2.72 | +0.25 | +10.1% | $2.52 | $2.74 | $2.52 | 1,850,648 | |
| $2.47 | -0.16 | -6.1% | $2.61 | $2.61 | $2.47 | 1,544,026 | |
| $2.63 | 0.00 | 0.0% | $2.63 | $2.65 | $2.61 | 607,510 | |
| $2.63 | -0.10 | -3.7% | $2.71 | $2.71 | $2.61 | 1,154,572 | |
| $2.73 | +0.04 | +1.5% | $2.71 | $2.755 | $2.67 | 1,049,024 | |
| $2.69 | +0.04 | +1.5% | $2.69 | $2.71 | $2.63 | 908,903 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.69 | $2.62 | 946,833 | |
| $2.67 | -0.03 | -1.1% | $2.70 | $2.705 | $2.62 | 1,458,732 | |
| $2.70 | -0.02 | -0.7% | $2.70 | $2.76 | $2.69 | 936,533 | |
| $2.72 | -0.03 | -1.1% | $2.75 | $2.75 | $2.68 | 588,832 | |
| $2.75 | +0.12 | +4.6% | $2.66 | $2.75 | $2.66 | 870,492 | |
| $2.63 | -0.10 | -3.7% | $2.71 | $2.71 | $2.62 | 697,947 | |
| $2.73 | +0.04 | +1.5% | $2.73 | $2.83 | $2.69 | 1,405,605 | |
| $2.69 | +0.12 | +4.7% | $2.57 | $2.70 | $2.57 | 1,331,110 | |
| $2.57 | -0.04 | -1.5% | $2.61 | $2.64 | $2.56 | 1,345,490 | |
| $2.61 | -0.06 | -2.2% | $2.66 | $2.67 | $2.59 | 1,575,716 | |
| $2.67 | -0.10 | -3.6% | $2.76 | $2.76 | $2.67 | 1,042,898 | |
| $2.77 | -0.05 | -1.8% | $2.88 | $2.88 | $2.77 | 586,002 | |
| $2.82 | +0.10 | +3.7% | $2.76 | $2.84 | $2.75 | 915,412 | |
| $2.72 | -0.05 | -1.8% | $2.77 | $2.805 | $2.72 | 728,054 | |
| $2.77 | +0.02 | +0.7% | $2.79 | $2.81 | $2.75 | 1,782,330 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.78 | $2.71 | 1,252,626 | |
| $2.75 | +0.04 | +1.5% | $2.71 | $2.75 | $2.635 | 1,931,609 | |
| $2.71 | +0.02 | +0.7% | $2.72 | $2.78 | $2.70 | 1,156,273 | |
| $2.69 | -0.02 | -0.7% | $2.75 | $2.75 | $2.69 | 1,040,476 | |
| $2.71 | -0.06 | -2.2% | $2.77 | $2.77 | $2.67 | 1,662,135 | |
| $2.77 | -0.07 | -2.5% | $2.84 | $2.85 | $2.76 | 1,830,936 | |
| $2.84 | -0.05 | -1.7% | $2.90 | $2.90 | $2.83 | 1,289,308 | |
| $2.89 | -0.01 | -0.3% | $2.89 | $2.89 | $2.83 | 1,113,623 | |
| $2.90 | -0.05 | -1.7% | $2.95 | $2.99 | $2.87 | 1,303,705 | |
| $2.95 | +0.12 | +4.2% | $2.85 | $3.00 | $2.83 | 1,963,651 | |
| $2.83 | +0.01 | +0.4% | $2.86 | $2.93 | $2.81 | 2,750,326 | |
| $2.82 | -0.10 | -3.4% | $2.85 | $2.87 | $2.78 | 3,753,285 | |
| $2.92 | -0.08 | -2.7% | $2.94 | $2.97 | $2.83 | 4,904,569 | |
| $3.00 | -0.12 | -3.8% | $3.10 | $3.11 | $3.00 | 1,759,986 | |
| $3.12 | +0.05 | +1.6% | $3.13 | $3.27 | $3.12 | 2,208,096 | |
| $3.07 | -0.04 | -1.3% | $3.12 | $3.12 | $3.01 | 2,876,386 | |
| $3.11 | -0.29 | -8.5% | $3.25 | $3.27 | $3.01 | 5,780,816 | |
| $3.40 | -0.42 | -11.0% | $4.18 | $4.20 | $3.18 | 11,485,921 | |
| $3.82 | +0.04 | +1.1% | $3.85 | $3.92 | $3.79 | 1,112,896 | |
| $3.78 | -0.13 | -3.3% | $3.91 | $3.91 | $3.72 | 1,016,137 | |
| $3.91 | +0.15 | +4.0% | $3.86 | $3.94 | $3.82 | 789,541 | |
| $3.76 | -0.16 | -4.1% | $3.92 | $3.94 | $3.70 | 988,771 | |
| $3.92 | +0.07 | +1.8% | $3.86 | $4.01 | $3.845 | 1,436,431 | |
| $3.85 | +0.01 | +0.3% | $3.80 | $3.90 | $3.74 | 955,814 | |
| $3.84 | -0.01 | -0.3% | $3.85 | $3.92 | $3.75 | 742,013 | |
| $3.85 | +0.01 | +0.3% | $3.84 | $3.91 | $3.80 | 870,485 | |
| $3.84 | +0.03 | +0.8% | $3.80 | $3.895 | $3.72 | 1,392,706 | |
| $3.81 | -0.05 | -1.3% | $3.85 | $3.88 | $3.77 | 816,345 | |
| $3.86 | +0.11 | +2.9% | $3.76 | $3.88 | $3.76 | 741,347 | |
| $3.75 | 0.00 | 0.0% | $3.65 | $3.81 | $3.64 | 866,128 | |
| $3.75 | +0.06 | +1.6% | $3.67 | $3.78 | $3.60 | 1,200,408 | |
| $3.69 | +0.16 | +4.5% | $3.63 | $3.73 | $3.59 | 1,533,236 | |
| $3.53 | +0.17 | +5.1% | $3.41 | $3.55 | $3.355 | 1,938,458 | |
| $3.36 | +0.01 | +0.3% | $3.30 | $3.36 | $3.27 | 1,108,692 | |
| $3.35 | +0.05 | +1.5% | $3.37 | $3.38 | $3.27 | 1,063,082 | |
| $3.30 | +0.02 | +0.6% | $3.30 | $3.40 | $3.23 | 960,115 |
- Ticker
- ASX:SDR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Chair's & CEO's Address to Shareholders
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides
Latest news
Chair's & CEO's Address to Shareholders
Oct 27, 2026
Closed $3.39 (+18.1%) on Oct 28, 2026
FY26 Investor Presentation
Aug 24, 2026
Closed $3.40 (-11.0%) on Aug 25, 2026
FY26 Earnings Release
Aug 24, 2026
Closed $3.40 (-11.0%) on Aug 25, 2026
FY26 Annual Report
Aug 24, 2026
Closed $3.40 (-11.0%) on Aug 25, 2026
S&P DJI Announces June 2026 Quarterly Rebalance
Jun 5, 2026
Closed $3.64 (-5.5%) on Jun 9, 2026
H1FY26 Investor Presentation
Feb 24, 2026
Closed $3.25 (+10.5%) on Feb 25, 2026
H1FY26 Earnings Release
Feb 24, 2026
Closed $3.25 (+10.5%) on Feb 25, 2026
FY26 Half Year Report
Feb 24, 2026
Closed $3.25 (+10.5%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 49 slides · Feb 25, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 22 slides · Oct 29, 2025
SiteMinder Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 17 decks · latest Oct 28, 2026
Where SiteMinder Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SDR · Home listing · This page | ASX | Australia | AUD |
| OTC:SDRMF | OTC | United States | USD |
| Frankfurt:9HO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SiteMinder Limited.