Stock listing
ASX:SCX SCX.Ai Holdings Limited Share Price
Follow SCX.Ai Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:SCX
$0.22 AUD -0.02 (-8.3%)
Close on Nov 2, 2026
- Day range
- $0.22 – $0.25 AUDNov 2, 2026
- Volume
- 519,964 sharesNov 2, 2026
- Market cap
- $55.03M AUDAt the close on Nov 2, 2026 · price × 250.1M shares outstanding
- Traded on an average day
- $297,650 AUDMedian day 614,772 shares · last 3 months, Aug 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · ASX:SCX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.02 | -8.3% | $0.242 | $0.25 | $0.22 | 519,964 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.26 | $0.23 | 422,129 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.27 | $0.24 | 303,405 | |
| $0.26 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 319,062 | |
| $0.265 | +0.035 | +15.2% | $0.255 | $0.275 | $0.23 | 973,719 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.21 | 450,958 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.21 | 281,605 | |
| $0.225 | -0.015 | -6.2% | $0.245 | $0.25 | $0.225 | 509,365 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.23 | 214,325 | |
| $0.245 | -0.02 | -7.5% | $0.255 | $0.26 | $0.24 | 162,881 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 156,543 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.265 | $0.24 | 545,487 | |
| $0.24 | -0.035 | -12.7% | $0.275 | $0.285 | $0.24 | 1,393,402 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.285 | $0.27 | 310,757 | |
| $0.265 | -0.04 | -13.1% | $0.31 | $0.31 | $0.265 | 739,804 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.325 | $0.305 | 312,804 | |
| $0.31 | -0.03 | -8.8% | $0.343 | $0.345 | $0.29 | 549,732 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.363 | $0.32 | 466,997 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.355 | $0.325 | 748,028 | |
| $0.34 | -0.035 | -9.3% | $0.38 | $0.40 | $0.315 | 1,251,212 | |
| $0.375 | +0.03 | +8.7% | $0.34 | $0.385 | $0.34 | 652,856 | |
| $0.345 | -0.03 | -8.0% | $0.38 | $0.38 | $0.345 | 764,071 | |
| $0.375 | 0.00 | 0.0% | $0.385 | $0.39 | $0.37 | 708,375 | |
| $0.375 | +0.06 | +19.0% | $0.32 | $0.40 | $0.32 | 2,885,972 | |
| $0.315 | +0.025 | +8.6% | $0.29 | $0.315 | $0.29 | 871,795 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.305 | $0.285 | 251,666 | |
| $0.285 | 0.00 | 0.0% | $0.265 | $0.32 | $0.265 | 1,826,397 | |
| $0.285 | +0.02 | +7.5% | $0.27 | $0.285 | $0.27 | 314,291 | |
| $0.265 | -0.015 | -5.4% | $0.295 | $0.295 | $0.26 | 1,891,926 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.285 | $0.26 | 980,671 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.29 | $0.255 | 576,687 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.285 | $0.255 | 1,250,226 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 766,818 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.285 | $0.255 | 843,468 | |
| $0.28 | +0.035 | +14.3% | $0.235 | $0.28 | $0.235 | 1,340,627 | |
| $0.245 | +0.03 | +14.0% | $0.22 | $0.25 | $0.21 | 779,956 | |
| $0.215 | +0.005 | +2.4% | $0.22 | $0.22 | $0.205 | 226,558 | |
| $0.21 | 0.00 | 0.0% | $0.23 | $0.23 | $0.21 | 35,636 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.225 | $0.205 | 805,262 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.225 | $0.215 | 104,621 | |
| $0.225 | +0.005 | +2.3% | $0.22 | $0.23 | $0.22 | 297,241 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.215 | 384,633 | |
| $0.23 | -0.005 | -2.1% | $0.245 | $0.245 | $0.225 | 109,015 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.228 | 339,719 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 214,933 | |
| $0.23 | -0.015 | -6.1% | $0.245 | $0.245 | $0.23 | 1,291,277 | |
| $0.245 | +0.035 | +16.7% | $0.215 | $0.25 | $0.21 | 3,991,422 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 1,286,718 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.23 | $0.21 | 2,424,064 | |
| $0.225 | -0.01 | -4.3% | $0.245 | $0.245 | $0.22 | 3,112,383 | |
| $0.235 | -0.015 | -6.0% | $0.265 | $0.295 | $0.23 | 6,250,567 | |
| $0.25 | — | — | $0.26 | $0.27 | $0.195 | 10,949,542 |
- Ticker
- ASX:SCX
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.265 (+15.2%) on Oct 27, 2026
Half Year Accounts and Appendix 4D
Aug 31, 2026
Closed $0.23 (-6.1%) on Aug 31, 2026
SCX.ai (ASX: SCX) Strategic Partnership With Global AI Leader DDN to Power Australia's Largest Sovereign AI Inferencing Cloud
Aug 24, 2026
Closed $0.225 (-4.3%) on Aug 25, 2026
SCX.Ai Holdings Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SCX.Ai Holdings Limited.