Stock listing
ASX:SCN Scorpion Minerals Limited Share Price
Follow Scorpion Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SCN
$0.014 AUD -0.001 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.014 – $0.015 AUDOct 30, 2026
- Volume
- 19,980 sharesOct 30, 2026
- Market cap
- $7.59M AUDAt the close on Oct 30, 2026 · price × 542.3M shares outstanding
- 52-week range
- $0.014 – $0.049 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,560 AUDMedian day 140,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 19,980 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 42,000 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 119,808 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 250,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 512,743 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 116,638 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 352,888 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 155,570 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.018 | 204,066 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 113,350 | |
| $0.018 | -0.003 | -14.3% | $0.018 | $0.018 | $0.018 | 24,924 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 14,500 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 177,005 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 140,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 528 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 216,563 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 482,430 | |
| $0.020 | +0.002 | +11.1% | $0.020 | $0.020 | $0.020 | 300,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 17,858 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.016 | 306,163 | |
| $0.018 | -0.002 | -10.0% | $0.021 | $0.021 | $0.018 | 770,796 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,795 | |
| $0.020 | -0.004 | -16.7% | $0.022 | $0.022 | $0.020 | 277,148 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 87,684 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 40,000 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 132,257 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.026 | $0.023 | 409,550 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.023 | 14,800 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 25,240 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 447,867 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 156,250 | |
| $0.020 | -0.005 | -20.0% | $0.021 | $0.021 | $0.020 | 194,999 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 63 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 40,039 |
- Ticker
- ASX:SCN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 28, 2026
Fosters Stockbroking ASX Emerging Producers Zoom Call (May 2026)
Conference · 14 slides
Latest news
Pit Optimisation Update Outlines Production Pathway
Oct 20, 2026
Closed $0.016 (0.0%) on Oct 21, 2026
$2 Million Funding Secured for Old Prospect Development
May 18, 2026
Closed $0.034 (+17.2%) on May 18, 2026
New Gold Exploration Target at Old Prospect
May 6, 2026
Closed $0.03 (0.0%) on May 7, 2026
Strategic MOU With GreatPower to Advance WA Lithium Business
Nov 10, 2025
Closed $0.03 (+15.4%) on Nov 11, 2025
Decks
Fosters Stockbroking ASX Emerging Producers Zoom Call (May 2026)
Conference · 14 slides · May 28, 2026
Investor Presentation (April 2025)
Investor deck · 21 slides · Apr 8, 2025
Investor Presentation (March 2025)
Investor deck · 19 slides · March 2025
Investor Presentation (February 2025)
Investor deck · 18 slides · Feb 14, 2025
Scorpion Minerals Limited on 6ix
- News releases
- 7 in the last 12 months · 125 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 9 decks · latest May 28, 2026
Log in to ask 6ix AI your own questions about Scorpion Minerals Limited.