Stock listing
ASX:SBSL State Street Blackstone Senior Loan (AUD Hedged) Active ETF Share Price
Follow State Street Blackstone Senior Loan (AUD Hedged) Active ETF into a list and get an email when it puts out news.
Share price · ASX:SBSL
$49.42 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026
- Day range so far
- $49.42 – $49.42 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026
- Traded on an average day
- $1,105 AUDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 7, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 30, 2026 · ASX:SBSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.42 | -0.25 | -0.5% | $49.42 | $49.42 | $49.42 | 23 | |
| $49.67 | 0.00 | 0.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.67 | 0.00 | 0.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.67 | -0.08 | -0.2% | $49.67 | $49.67 | $49.67 | 90 | |
| $49.75 | 0.00 | 0.0% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.75 | +0.05 | +0.1% | $49.75 | $49.75 | $49.75 | 1 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.70 | -0.09 | -0.2% | $49.70 | $49.70 | $49.70 | 1 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.79 | -0.59 | -1.2% | $49.79 | $49.79 | $49.79 | 1 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | 0.00 | 0.0% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.38 | +0.25 | +0.5% | $50.38 | $50.38 | $50.38 | 1,026 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.13 | 66 | |
| $50.11 | -0.04 | -0.1% | $50.11 | $50.11 | $50.11 | 50 | |
| $50.15 | — | — | $50.15 | $50.15 | $50.15 | 39 |
- Ticker
- ASX:SBSL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Estimated Distribution Announcement
Latest news
Distribution Reinvestment Prices
Oct 13, 2026
Closed $49.70 (0.0%) on Oct 14, 2026
Final Distribution Announcement
Oct 7, 2026
Closed $49.79 (0.0%) on Oct 8, 2026
DRP Price Announcement
Sep 9, 2026
Closed $50.38 (0.0%) on Sep 10, 2026
Estimated Distribution Announcement - Correction to pay date
Sep 3, 2026
Closed $50.38 (0.0%) on Sep 4, 2026
Estimate Distribution Rates
Sep 3, 2026
Closed $50.38 (0.0%) on Sep 4, 2026
All State Street Blackstone Senior Loan (AUD Hedged) Active ETF news
State Street Blackstone Senior Loan (AUD Hedged) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about State Street Blackstone Senior Loan (AUD Hedged) Active ETF.