Stock listing

ASX:SBR Sabre Resources Ltd Share Price

Home listing (ASX) of Sabre Resources Ltd

Follow Sabre Resources Ltd into a list and get an email when it puts out news.

Share price · ASX:SBR

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0060 – $0.0060 AUDOct 30, 2026
Volume
104,688 sharesOct 30, 2026
Market cap
$5.49M AUDAt the close on Oct 30, 2026 · price × 914.5M shares outstanding
52-week range
$0.0050 – $0.0150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,476 AUDMedian day 247,566 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sabre Resources Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:SBR · Home$0.0060 AUD0.0000 (0.0%)104,688$0.0060$0.0060$0.0060$0.0060Close on Oct 30, 2026
Frankfurt:SAL€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SBR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00600.00000.0%$0.0060$0.0060$0.0060104,688
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00603,333
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060142,857
$0.0070+0.0010+16.7%$0.0060$0.0070$0.006030,001
$0.00600.00000.0%$0.0060$0.0060$0.00601,699,999
$0.00600.00000.0%$0.0060$0.0060$0.0060247,566
$0.00600.00000.0%$0.0060$0.0060$0.0060342,310
$0.00600.00000.0%$0.0060$0.0060$0.00601,707,690
$0.00600.00000.0%$0.0060$0.0060$0.0060449,999
$0.00600.00000.0%$0.0060$0.0060$0.006026,435
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060373,565
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070+0.0010+16.7%$0.0070$0.0070$0.007073,518
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.006055,287
$0.00600.00000.0%$0.0060$0.0060$0.0060421,314
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.006038,770
$0.00600.00000.0%$0.0060$0.0060$0.0060260,318
$0.00600.00000.0%$0.0050$0.0060$0.0050306,408
$0.00600.00000.0%$0.0060$0.0060$0.006083,333
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060263,209
$0.00600.00000.0%$0.0060$0.0060$0.00601,655,722
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00601,588,094
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060167,316
$0.0070+0.0010+16.7%$0.0060$0.0070$0.0060658,969
$0.00600.00000.0%$0.0070$0.0070$0.0060688,026
$0.00600.00000.0%$0.0060$0.0060$0.0060572,021
$0.00600.00000.0%$0.0060$0.0060$0.00604,091,525
$0.00600.00000.0%$0.0070$0.0070$0.0060856,271
$0.00600.00000.0%$0.0060$0.0070$0.00608,019,151
$0.00600.00000.0%$0.0060$0.0060$0.0060254,232
$0.00600.00000.0%$0.0060$0.0070$0.00601,195,959
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060882,937
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060475
$0.0060-0.0010-14.3%$0.0060$0.0060$0.006087,260
$0.00700.00000.0%$0.0060$0.0070$0.00601,568,778
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0070900,000
$0.00600.00000.0%$0.0060$0.0060$0.005056,961
$0.00600.00000.0%$0.0060$0.0060$0.0060672,982
$0.00600.00000.0%$0.0060$0.0060$0.0060968,118
$0.0060+0.0010+20.0%$0.0050$0.0060$0.00501,093,986
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0010-16.7%$0.0050$0.0050$0.005062,808
$0.00600.00000.0%$0.0060$0.0060$0.0060293,000
$0.00600.00000.0%$0.0060$0.0060$0.0060646,519
$0.00600.00000.0%$0.0060$0.0060$0.006070,394
$0.00600.00000.0%$0.0060$0.0060$0.0060448,013
$0.00600.00000.0%$0.0060$0.0060$0.0055135,421
$0.00600.00000.0%$0.0060$0.0060$0.0050734,779
$0.0060+0.0010+20.0%$0.0060$0.0060$0.00603,837,653
$0.0050-0.0005-9.1%$0.0050$0.0050$0.005092,693
$0.0055+0.0005+10.0%$0.0050$0.0055$0.0050243,274
$0.0050-0.0020-28.6%$0.0070$0.0070$0.00504,272,369
$0.0070+0.0010+16.7%$0.0060$0.0080$0.00505,793,280
$0.00600.00000.0%$0.0060$0.0060$0.006011,164,589
Ticker
ASX:SBR
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0060 (0.0%) on Oct 30, 2026

Kurundi Drilling Tests Copper Anomalous Ironstone Corridor

Oct 20, 2026

Closed $0.0060 (0.0%) on Oct 21, 2026

Tennant Region Acquisitions Completed Drilling Commenced

Aug 5, 2026

Closed $0.0060 (+20.0%) on Aug 6, 2026

Sabre completes $2M placement to fund drilling of Tennant Creek region copper and gold acquisition projects

Jul 14, 2026

Closed $0.0070 (0.0%) on Jul 15, 2026

$2M Placement Completed to Fund NT Cu Au Projects Drilling

Jul 12, 2026

Closed $0.0070 (0.0%) on Jul 13, 2026

Deeper Drilling Set to Commence at Graceland

Jul 8, 2026

Closed $0.0070 (0.0%) on Jul 9, 2026

Prospectus

Jul 2, 2026

Closed $0.0070 (0.0%) on Jul 3, 2026

Drilling Set to Commence Testing East Tennant Cu Au Target

Jun 24, 2026

Closed $0.0070 (0.0%) on Jun 25, 2026

Approval for Drilling of Priority Tennant Ck Cu Au Targets

Jun 3, 2026

Closed $0.0070 (-12.5%) on Jun 4, 2026

Transformational Copper Gold Acquisition and $2M Placement.

Apr 27, 2026

Closed $0.01 (-9.1%) on Apr 27, 2026

All Sabre Resources Ltd news

Financings

  • Private placement of fully paid ordinary shares with attaching options

    Jul 14, 2026

    Closed: A$2M raised · A$0.01 a share · Warrants at A$0.016 · Peak Asset Management

    Dealers: Peak Asset Management (lead)

    Use of proceeds: Exploration target definition and drill testing at the East Tennant Ridge Projects and North Arunta Gold Projects

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

Sabre Resources Ltd on 6ix

News releases
15 in the last 12 months · 124 in all · newest Oct 29, 2026 · oldest 2016
Decks
12 decks · latest April 2026

Where Sabre Resources Ltd is listed

ListingExchangeCountryCurrency
ASX:SBR · Home listing · This pageASXAustraliaAUD
Frankfurt:SALFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sabre Resources Ltd.