Stock listing
ASX:SB2 Salter Brothers Emerging Companies Ltd. Share Price
Follow Salter Brothers Emerging Companies Ltd. into a list and get an email when it puts out news.
Share price · ASX:SB2
$0.56 AUD +0.01 (+0.9%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.56 – $0.56 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 1 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $52.86M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 94.39M shares outstanding
- 52-week range
- $0.50 – $0.80 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,929 AUDMedian day 11,119 shares · last 3 months, Aug 7, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 30, 2026 · ASX:SB2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.555 | +0.01 | +1.8% | $0.545 | $0.555 | $0.545 | 315 | |
| $0.545 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 72,342 | |
| $0.535 | -0.01 | -1.8% | $0.54 | $0.54 | $0.535 | 200 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.545 | $0.54 | 36,084 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.555 | $0.525 | 34,619 | |
| $0.54 | -0.04 | -6.9% | $0.58 | $0.58 | $0.54 | 2,026 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 67 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 67 | |
| $0.575 | +0.015 | +2.7% | $0.565 | $0.575 | $0.565 | 26 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.56 | 14,139 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.57 | 27,797 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.575 | 12 | |
| $0.57 | +0.015 | +2.7% | $0.57 | $0.57 | $0.57 | 4,012 | |
| $0.555 | -0.015 | -2.6% | $0.575 | $0.575 | $0.55 | 100,032 | |
| $0.57 | -0.015 | -2.6% | $0.57 | $0.57 | $0.57 | 500 | |
| $0.585 | +0.015 | +2.6% | $0.585 | $0.585 | $0.585 | 12 | |
| $0.57 | 0.00 | 0.0% | $0.565 | $0.57 | $0.565 | 55,253 | |
| $0.57 | -0.015 | -2.6% | $0.57 | $0.57 | $0.57 | 24,656 | |
| $0.585 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 40,008 | |
| $0.595 | +0.01 | +1.7% | $0.595 | $0.595 | $0.595 | 40,000 | |
| $0.585 | +0.005 | +0.9% | $0.59 | $0.59 | $0.585 | 970 | |
| $0.58 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 39,312 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.59 | $0.58 | 2,079 | |
| $0.57 | -0.025 | -4.2% | $0.575 | $0.585 | $0.57 | 2,610 | |
| $0.595 | +0.025 | +4.4% | $0.595 | $0.595 | $0.595 | 2,240 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.57 | 34,858 | |
| $0.57 | -0.02 | -3.4% | $0.58 | $0.58 | $0.57 | 35,688 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.595 | $0.59 | 1,326 | |
| $0.595 | +0.01 | +1.7% | $0.585 | $0.595 | $0.585 | 130 | |
| $0.585 | -0.01 | -1.7% | $0.585 | $0.585 | $0.585 | 20 | |
| $0.595 | +0.01 | +1.7% | $0.585 | $0.595 | $0.585 | 35,053 | |
| $0.585 | 0.00 | 0.0% | $0.59 | $0.59 | $0.585 | 1,030 | |
| $0.585 | -0.005 | -0.8% | $0.57 | $0.585 | $0.57 | 2,563 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 136 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 2,351 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 1,500 | |
| $0.61 | -0.013 | -2.0% | $0.62 | $0.62 | $0.605 | 20,666 | |
| $0.623 | +0.003 | +0.4% | $0.625 | $0.625 | $0.622 | 110 | |
| $0.62 | +0.02 | +3.3% | $0.605 | $0.63 | $0.605 | 31,765 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.605 | $0.59 | 145,924 | |
| $0.60 | -0.015 | -2.4% | $0.595 | $0.605 | $0.595 | 37,486 | |
| $0.615 | +0.005 | +0.8% | $0.595 | $0.615 | $0.595 | 1,867 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.605 | 11,119 | |
| $0.60 | -0.02 | -3.2% | $0.615 | $0.615 | $0.59 | 66,762 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 285 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.62 | $0.59 | 80,457 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 50,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 46,000 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.59 | $0.59 | 19,128 | |
| $0.595 | +0.015 | +2.6% | $0.585 | $0.595 | $0.585 | 35,627 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.58 | $0.58 | 28,255 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.585 | $0.575 | 74,899 | |
| $0.585 | -0.02 | -3.3% | $0.587 | $0.587 | $0.585 | 2,512 |
- Ticker
- ASX:SB2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Appendix 4E and 2026 Annual Report
Latest deck · Mar 10, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Latest news
Appendix 4E and 2026 Annual Report
Aug 30, 2026
Closed $0.61 (-2.0%) on Aug 31, 2026
Appendix 4D and 31 December 2025 Half Year Accounts
Feb 23, 2026
Closed $0.74 (-1.3%) on Feb 24, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 10, 2026
Investor Presentation (February 2026)
Investor deck · 13 slides · Feb 19, 2026
Investor Presentation (October 2025)
Investor deck · 12 slides · Oct 23, 2025
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 16, 2025
Salter Brothers Emerging Companies Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 14 in all · newest Aug 31, 2026 · oldest 2021
- Decks
- 20 decks · latest Mar 10, 2026
Log in to ask 6ix AI your own questions about Salter Brothers Emerging Companies Ltd.