Stock listing
ASX:S3GO Firetrail S3 Global Opportunities Fund Share Price
Follow Firetrail S3 Global Opportunities Fund into a list and get an email when it puts out news.
Share price · ASX:S3GO
$6.58 AUD -0.01 (-0.2%)
Close on Nov 2, 2026
- Day range
- $6.58 – $6.58 AUDNov 2, 2026
- Volume
- 4 sharesNov 2, 2026
- 52-week range
- $5.91 – $7.13 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47,714 AUDMedian day 2,866 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:S3GO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.58 | -0.01 | -0.2% | $6.58 | $6.58 | $6.58 | 4 | |
| $6.59 | -0.06 | -0.9% | $6.66 | $6.66 | $6.59 | 4,658 | |
| $6.65 | -0.10 | -1.5% | $6.65 | $6.65 | $6.65 | 472 | |
| $6.75 | +0.10 | +1.5% | $6.73 | $6.75 | $6.73 | 11,053 | |
| $6.65 | +0.03 | +0.5% | $6.68 | $6.70 | $6.64 | 56 | |
| $6.62 | 0.00 | 0.0% | $6.61 | $6.62 | $6.61 | 24 | |
| $6.62 | -0.08 | -1.2% | $6.63 | $6.63 | $6.60 | 72 | |
| $6.70 | 0.00 | 0.0% | $6.72 | $6.72 | $6.70 | 5,106 | |
| $6.70 | +0.01 | +0.1% | $6.71 | $6.71 | $6.70 | 5,531 | |
| $6.69 | -0.04 | -0.6% | $6.71 | $6.71 | $6.69 | 4,343 | |
| $6.73 | -0.06 | -0.9% | $6.73 | $6.73 | $6.73 | 94 | |
| $6.79 | +0.07 | +1.0% | $6.79 | $6.79 | $6.79 | 7 | |
| $6.72 | -0.12 | -1.8% | $6.70 | $6.72 | $6.70 | 2,100 | |
| $6.84 | +0.05 | +0.7% | $6.85 | $6.86 | $6.84 | 2,574 | |
| $6.79 | -0.03 | -0.4% | $6.83 | $6.83 | $6.78 | 16 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | -0.06 | -0.9% | $6.82 | $6.82 | $6.82 | 3 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | 1 | |
| $6.89 | 0.00 | 0.0% | $6.92 | $6.92 | $6.89 | 1,322 | |
| $6.89 | +0.09 | +1.3% | $6.89 | $6.89 | $6.86 | 2,046 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | +0.07 | +1.0% | $6.79 | $6.80 | $6.79 | 121 | |
| $6.73 | -0.02 | -0.3% | $6.76 | $6.76 | $6.73 | 3 | |
| $6.75 | +0.09 | +1.4% | $6.73 | $6.75 | $6.73 | 591 | |
| $6.66 | -0.10 | -1.5% | $6.69 | $6.72 | $6.66 | 4 | |
| $6.76 | +0.01 | +0.1% | $6.76 | $6.76 | $6.76 | 200 | |
| $6.75 | 0.00 | 0.0% | $6.74 | $6.76 | $6.74 | 12,734 | |
| $6.75 | 0.00 | 0.0% | $6.76 | $6.76 | $6.74 | 708 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.76 | $6.74 | 17,029 | |
| $6.70 | +0.05 | +0.8% | $6.75 | $6.75 | $6.70 | 2,902 | |
| $6.65 | +0.09 | +1.4% | $6.65 | $6.65 | $6.65 | 201 | |
| $6.56 | +0.01 | +0.2% | $6.57 | $6.57 | $6.56 | 4,584 | |
| $6.55 | +0.03 | +0.5% | $6.56 | $6.56 | $6.55 | 12,706 | |
| $6.52 | +0.05 | +0.8% | $6.48 | $6.52 | $6.48 | 41,964 | |
| $6.47 | -0.03 | -0.5% | $6.52 | $6.52 | $6.47 | 27,138 | |
| $6.50 | +0.05 | +0.8% | $6.49 | $6.50 | $6.49 | 349 | |
| $6.45 | -0.06 | -0.9% | $6.48 | $6.48 | $6.45 | 7,582 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.51 | -0.02 | -0.3% | $6.50 | $6.51 | $6.50 | 2,112 | |
| $6.53 | -0.02 | -0.3% | $6.55 | $6.55 | $6.53 | 2 | |
| $6.55 | 0.00 | 0.0% | $6.52 | $6.55 | $6.52 | 11,678 | |
| $6.55 | +0.04 | +0.6% | $6.51 | $6.55 | $6.51 | 8,527 | |
| $6.51 | 0.00 | 0.0% | $6.51 | $6.52 | $6.48 | 26,140 | |
| $6.51 | -0.06 | -0.9% | $6.54 | $6.54 | $6.50 | 19,765 | |
| $6.57 | -0.01 | -0.2% | $6.60 | $6.61 | $6.57 | 5 | |
| $6.58 | -0.05 | -0.8% | $6.58 | $6.58 | $6.58 | 8,281 | |
| $6.63 | 0.00 | 0.0% | $6.64 | $6.64 | $6.61 | 13,635 | |
| $6.63 | +0.06 | +0.9% | $6.59 | $6.63 | $6.59 | 13,563 | |
| $6.57 | +0.04 | +0.6% | $6.57 | $6.58 | $6.55 | 19,577 | |
| $6.53 | -0.03 | -0.5% | $6.56 | $6.56 | $6.51 | 11,019 | |
| $6.56 | 0.00 | 0.0% | $6.57 | $6.58 | $6.55 | 5,402 | |
| $6.56 | -0.01 | -0.2% | $6.57 | $6.57 | $6.55 | 14,312 | |
| $6.57 | -0.04 | -0.6% | $6.60 | $6.61 | $6.57 | 21,252 | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.62 | $6.58 | 12,982 | |
| $6.62 | -0.11 | -1.6% | $6.68 | $6.68 | $6.62 | 14,403 | |
| $6.73 | +0.03 | +0.4% | $6.73 | $6.73 | $6.73 | 7,502 | |
| $6.70 | -0.03 | -0.4% | $6.74 | $6.74 | $6.70 | 1,058 | |
| $6.73 | +0.02 | +0.3% | $6.73 | $6.73 | $6.73 | 230 | |
| $6.71 | +0.04 | +0.6% | $6.69 | $6.71 | $6.69 | 5,500 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.70 | $6.67 | 15,747 | |
| $6.68 | +0.01 | +0.1% | $6.69 | $6.69 | $6.68 | 2,830 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | -0.02 | -0.3% | $6.66 | $6.68 | $6.66 | 23,504 | |
| $6.69 | +0.05 | +0.8% | $6.67 | $6.70 | $6.67 | 22,811 | |
| $6.64 | +0.07 | +1.1% | $6.62 | $6.64 | $6.60 | 24,617 | |
| $6.57 | +0.06 | +0.9% | $6.51 | $6.57 | $6.51 | 2,128 |
- Ticker
- ASX:S3GO
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Firetrail S3 Global Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Firetrail S3 Global Opportunities Fund.