Stock listing
ASX:S2R S2 Resources Ltd. Share Price
Home listing (ASX) of S2 Resources Ltd.
Follow S2 Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:S2R
$0.061 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.061 – $0.061 AUDOct 30, 2026
- Market cap
- $32.43M AUDAt the close on Oct 30, 2026 · price × 531.6M shares outstanding
- 52-week range
- $0.051 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,956 AUDMedian day 65,997 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:S2R · Home | $0.061 AUD | 0.000 (0.0%) | — | $0.061 | $0.061 | $0.061 | $0.061 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:S2R · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 13,446 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 92,139 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.061 | 171,014 | |
| $0.063 | -0.005 | -7.4% | $0.064 | $0.064 | $0.063 | 216,492 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 37,343 | |
| $0.068 | -0.004 | -5.6% | $0.069 | $0.069 | $0.068 | 46 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 5,454 | |
| $0.073 | -0.006 | -7.6% | $0.075 | $0.076 | $0.072 | 44,378 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.081 | $0.079 | 714,999 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.081 | $0.079 | 921,582 | |
| $0.080 | +0.010 | +14.3% | $0.073 | $0.081 | $0.072 | 1,251,205 | |
| $0.070 | +0.015 | +27.3% | $0.059 | $0.070 | $0.059 | 866,838 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.056 | $0.056 | $0.055 | 51,472 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 40,097 | |
| $0.061 | -0.002 | -3.2% | $0.062 | $0.062 | $0.061 | 77,432 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 186,249 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 22,035 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 772,147 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 35,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 33,733 | |
| $0.063 | +0.001 | +1.6% | $0.064 | $0.064 | $0.063 | 15,143 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 97,802 | |
| $0.063 | -0.002 | -3.1% | $0.063 | $0.063 | $0.063 | 13,258 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 47,105 | |
| $0.065 | -0.002 | -3.0% | $0.068 | $0.068 | $0.065 | 275,986 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 19,442 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 65,997 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.069 | $0.066 | 296,275 | |
| $0.065 | +0.001 | +1.6% | $0.065 | $0.065 | $0.065 | 7,712 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.062 | 87,673 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 31,160 | |
| $0.064 | -0.002 | -3.0% | $0.064 | $0.064 | $0.064 | 2,239 | |
| $0.066 | -0.001 | -1.5% | $0.064 | $0.066 | $0.064 | 38,955 | |
| $0.067 | 0.000 | 0.0% | $0.063 | $0.067 | $0.063 | 122,018 | |
| $0.067 | +0.004 | +6.3% | $0.063 | $0.067 | $0.063 | 46,879 | |
| $0.063 | -0.002 | -3.1% | $0.064 | $0.064 | $0.063 | 178,371 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 710,335 | |
| $0.064 | -0.001 | -1.5% | $0.063 | $0.064 | $0.061 | 228,909 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.065 | 320,642 | |
| $0.067 | -0.008 | -10.7% | $0.071 | $0.071 | $0.067 | 795,113 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 548,869 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.075 | 386,578 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.076 | $0.073 | 629,075 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 70,740 | |
| $0.075 | +0.002 | +2.7% | $0.073 | $0.075 | $0.073 | 121,664 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.073 | 42,121 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 171,500 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.071 | $0.069 | 317,528 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.073 | $0.070 | 93,351 | |
| $0.072 | +0.002 | +2.9% | $0.073 | $0.073 | $0.072 | 192,467 | |
| $0.070 | -0.003 | -4.1% | $0.067 | $0.071 | $0.067 | 97,222 | |
| $0.073 | +0.005 | +7.4% | $0.069 | $0.073 | $0.069 | 42,520 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 70,773 | |
| $0.067 | -0.003 | -4.3% | $0.066 | $0.068 | $0.066 | 286,627 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 165,933 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 40,780 | |
| $0.070 | -0.002 | -2.8% | $0.069 | $0.072 | $0.069 | 26,090 | |
| $0.072 | -0.003 | -4.0% | $0.072 | $0.072 | $0.072 | 9,278 |
- Ticker
- ASX:S2R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 18, 2026
Closed $0.068 (-5.6%) on Oct 19, 2026
Start of Drilling Gold and Copper Targets at Warraweena, NSW
Oct 15, 2026
Closed $0.072 (-1.4%) on Oct 16, 2026
Response to ASX Price and Volume Query
Oct 12, 2026
Closed $0.079 (-1.3%) on Oct 13, 2026
Jillewarra JV - Tenements granted, drilling imminent
Jun 25, 2026
Closed $0.063 (+12.5%) on Jun 26, 2026
Jillewarra progressing, paving the way for aircore drilling
Jun 14, 2026
Closed $0.058 (+5.5%) on Jun 15, 2026
Tenements granted and targets lined up at Loch Lilly, NSW
May 18, 2026
Closed $0.066 (+10.0%) on May 19, 2026
Strong gold and multielement anomalies at Yeungroon
May 11, 2026
Closed $0.061 (+5.2%) on May 12, 2026
Gold-Antimony Anomalies at Silver Spoon
Mar 22, 2026
Closed $0.058 (-7.9%) on Mar 23, 2026
Jillewarra Heritage Protection Agreement signed
Mar 19, 2026
Closed $0.063 (+1.6%) on Mar 20, 2026
New Multi-Commodity Greenfields Exploration Project in NSW
Jan 11, 2026
Closed $0.068 (0.0%) on Jan 12, 2026
Decks
Diggers'n'Dealers 2025
Conference · 24 slides · Aug 4, 2025
Bell Potter Unearthed Virtual Conference 2025
Conference · 37 slides · Feb 10, 2025
Diggers and Dealers 2024
Conference · 33 slides · Aug 5, 2024
Bell Potter Unearthed Conference 2024
Conference · 24 slides · Feb 12, 2024
S2 Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 150 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 38 decks · latest Aug 4, 2025
Where S2 Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:S2R · Home listing · This page | ASX | Australia | AUD |
| OTC:SRSSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about S2 Resources Ltd.