Stock listing
ASX:RZI Raiz Invest Ltd. Share Price
Home listing (ASX) of Raiz Invest Ltd.
Follow Raiz Invest Ltd. into a list and get an email when it puts out news.
Share price · ASX:RZI
$0.40 AUD -0.02 (-4.8%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.42 AUDNov 2, 2026
- Volume
- 87,924 sharesNov 2, 2026
- Market cap
- $42.16M AUDAt the close on Nov 2, 2026 · price × 105.4M shares outstanding
- 52-week range
- $0.26 – $0.96 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,803 AUDMedian day 34,856 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RZI · Home | $0.40 AUD | -0.02 (-4.8%) | 87,924 | $0.42 | $0.42 | $0.40 | $0.42 | Close on Nov 2, 2026 |
| Frankfurt:5HK | €0.242 EUR | +0.060 (+33.0%) | — | €0.242 | €0.242 | €0.242 | €0.182 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RZI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 87,924 | |
| $0.42 | -0.015 | -3.4% | $0.425 | $0.43 | $0.42 | 5,685 | |
| $0.435 | +0.05 | +13.0% | $0.405 | $0.46 | $0.405 | 101,472 | |
| $0.385 | +0.06 | +18.5% | $0.36 | $0.41 | $0.36 | 134,697 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.37 | $0.325 | 40,552 | |
| $0.33 | -0.025 | -7.0% | $0.35 | $0.35 | $0.33 | 24,007 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.36 | $0.345 | 360,468 | |
| $0.355 | +0.02 | +6.0% | $0.335 | $0.365 | $0.335 | 119,257 | |
| $0.335 | -0.03 | -8.2% | $0.33 | $0.345 | $0.325 | 167,679 | |
| $0.365 | +0.03 | +9.0% | $0.345 | $0.365 | $0.335 | 12,995 | |
| $0.335 | +0.02 | +6.3% | $0.30 | $0.405 | $0.30 | 399,601 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.30 | 181,821 | |
| $0.30 | -0.015 | -4.8% | $0.305 | $0.305 | $0.30 | 306,085 | |
| $0.315 | -0.025 | -7.4% | $0.345 | $0.35 | $0.30 | 518,627 | |
| $0.34 | -0.16 | -32.0% | $0.31 | $0.38 | $0.26 | 6,811,462 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.485 | 8,601 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.485 | 19,610 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.485 | 2,054 | |
| $0.49 | 0.00 | 0.0% | $0.485 | $0.49 | $0.485 | 163,636 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 12,185 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 26,369 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.50 | $0.48 | 148,359 | |
| $0.48 | -0.03 | -5.9% | $0.495 | $0.495 | $0.48 | 50,087 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 90 | |
| $0.51 | +0.005 | +1.0% | $0.495 | $0.51 | $0.48 | 17,624 | |
| $0.505 | -0.005 | -1.0% | $0.50 | $0.51 | $0.47 | 158,008 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 59,984 | |
| $0.53 | -0.005 | -0.9% | $0.53 | $0.53 | $0.525 | 42,738 | |
| $0.535 | -0.015 | -2.7% | $0.548 | $0.56 | $0.535 | 35,751 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.535 | 140,605 | |
| $0.56 | 0.00 | 0.0% | $0.55 | $0.56 | $0.55 | 1,149 | |
| $0.56 | +0.02 | +3.7% | $0.56 | $0.56 | $0.56 | 29,695 | |
| $0.54 | -0.02 | -3.6% | $0.545 | $0.55 | $0.54 | 34,956 | |
| $0.56 | -0.015 | -2.6% | $0.585 | $0.585 | $0.545 | 110,834 | |
| $0.575 | +0.01 | +1.8% | $0.575 | $0.575 | $0.565 | 11,554 | |
| $0.565 | -0.025 | -4.2% | $0.585 | $0.585 | $0.565 | 12,154 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.59 | $0.565 | 139,927 | |
| $0.595 | -0.025 | -4.0% | $0.62 | $0.62 | $0.585 | 77,735 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.61 | 3,811 | |
| $0.62 | +0.02 | +3.3% | $0.59 | $0.62 | $0.59 | 58,258 | |
| $0.60 | -0.005 | -0.8% | $0.61 | $0.61 | $0.60 | 34,755 | |
| $0.605 | -0.015 | -2.4% | $0.615 | $0.615 | $0.605 | 11,003 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 147,873 | |
| $0.63 | -0.005 | -0.8% | $0.63 | $0.68 | $0.63 | 178,944 | |
| $0.635 | +0.02 | +3.3% | $0.63 | $0.66 | $0.625 | 120,483 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.615 | 6,072 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 25,005 | |
| $0.62 | +0.02 | +3.3% | $0.59 | $0.62 | $0.59 | 32,021 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.605 | $0.58 | 14,734 | |
| $0.605 | +0.02 | +3.4% | $0.595 | $0.61 | $0.595 | 21,158 | |
| $0.585 | -0.01 | -1.7% | $0.605 | $0.605 | $0.585 | 22,650 | |
| $0.595 | -0.015 | -2.5% | $0.61 | $0.61 | $0.585 | 10,111 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.59 | 5,685 | |
| $0.60 | -0.035 | -5.5% | $0.61 | $0.63 | $0.595 | 30,332 | |
| $0.635 | +0.025 | +4.1% | $0.605 | $0.635 | $0.605 | 20,470 | |
| $0.61 | +0.02 | +3.4% | $0.58 | $0.61 | $0.58 | 67,514 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.585 | 41,161 | |
| $0.60 | 0.00 | 0.0% | $0.595 | $0.62 | $0.59 | 177,370 | |
| $0.60 | 0.00 | 0.0% | $0.588 | $0.63 | $0.58 | 22,538 | |
| $0.60 | +0.055 | +10.1% | $0.55 | $0.61 | $0.55 | 114,258 | |
| $0.545 | -0.02 | -3.5% | $0.555 | $0.555 | $0.535 | 28,835 | |
| $0.565 | +0.015 | +2.7% | $0.545 | $0.565 | $0.525 | 154,189 | |
| $0.55 | +0.005 | +0.9% | $0.525 | $0.555 | $0.525 | 30,430 |
- Ticker
- ASX:RZI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Q1 FY27 Quarterly Business Update
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Q1 FY27 Quarterly Business Update
Oct 29, 2026
Closed $0.42 (-3.4%) on Oct 30, 2026
Operational and Regulatory Update
Oct 12, 2026
Closed $0.34 (-32.0%) on Oct 13, 2026
Trading Halt
Oct 8, 2026
Closed $0.50 (0.0%) on Oct 9, 2026
Financial Results Presentation FY26
Aug 26, 2026
Closed $0.635 (+3.3%) on Aug 27, 2026
FY26 Results - Strong Growth Across Key Business Metrics
Aug 26, 2026
Closed $0.635 (+3.3%) on Aug 27, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 26, 2026
Closed $0.635 (+3.3%) on Aug 27, 2026
Q4 FY26 Quarterly Business Update
Jul 29, 2026
Closed $0.54 (+3.8%) on Jul 30, 2026
Appointment of new Chief Executive Officer
May 31, 2026
Closed $0.55 (-3.5%) on Jun 1, 2026
Q3 FY26 Quarterly Business Update
Apr 28, 2026
Closed $0.59 (+5.4%) on Apr 28, 2026
1H FY26 Financial Results Presentation
Feb 26, 2026
Closed $0.64 (+5.8%) on Feb 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Feb 27, 2026
ASA Engage Investor Webinar February 2026
Conference · 14 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 19, 2025
Raiz Invest Ltd. on 6ix
- News releases
- 14 in the last 12 months · 191 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 34 decks · latest Aug 27, 2026
Where Raiz Invest Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RZI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:5HK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Raiz Invest Ltd.