Stock listing

ASX:RWD Reward Minerals Ltd Share Price

Follow Reward Minerals Ltd into a list and get an email when it puts out news.

Share price · ASX:RWD

$0.03 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -28.6% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.03 – $0.03 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $8.42M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 280.8M shares outstanding
52-week range: $0.025 – $0.056 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $1,537 AUDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RWD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.032	$0.032	$0.03	296,383
Mon, Oct 26	$0.03	+0.002	+7.1%	$0.028	$0.03	$0.028	13,420
Fri, Oct 23	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 22	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 21	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 20	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 19	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 16	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 15	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	15,732
Wed, Oct 14	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 13	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	47,830
Mon, Oct 12	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	47,830
Fri, Oct 9	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 8	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 7	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 6	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 5	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 2	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	50,081
Thu, Oct 1	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 30	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Sep 29	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Sep 28	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Sep 25	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Sep 24	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.028	291,790
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	500,000
Tue, Sep 22	$0.03	-0.001	-3.2%	$0.031	$0.031	$0.03	323,049
Mon, Sep 21	$0.031	0.00	0.0%	$0.032	$0.032	$0.031	89,227
Fri, Sep 18	$0.031	-0.001	-3.1%	$0.031	$0.031	$0.031	9,846
Thu, Sep 17	$0.032	0.00	0.0%	$0.032	$0.032	$0.032	0
Wed, Sep 16	$0.032	0.00	0.0%	$0.032	$0.032	$0.032	0
Tue, Sep 15	$0.032	-0.001	-3.0%	$0.032	$0.032	$0.032	250,000
Mon, Sep 14	$0.033	+0.003	+10.0%	$0.033	$0.033	$0.033	200,000
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Sep 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	7,475
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,175
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	280,190
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	14,119
Fri, Aug 21	$0.03	0.00	0.0%	$0.025	$0.03	$0.025	235,076
Thu, Aug 20	$0.03	0.00	0.0%	$0.031	$0.031	$0.03	104,406
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	-0.003	-9.1%	$0.033	$0.033	$0.03	289,504
Thu, Aug 13	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 12	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 11	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 10	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Fri, Aug 7	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Thu, Aug 6	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Wed, Aug 5	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	9,000
Tue, Aug 4	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 3	$0.033	0.00	0.0%	$0.033	$0.033	$0.032	218,619

Ticker: ASX:RWD
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Apr 7, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.03 (0.0%) on Oct 28, 2026

Newfoundland Exploration Update

Jun 9, 2026

Closed $0.034 (0.0%) on Jun 10, 2026

Exploration Update Newfoundland

May 7, 2026

Closed $0.042 (+2.4%) on May 8, 2026

Investor Presentation

Apr 7, 2026

Closed $0.045 (-2.2%) on Apr 8, 2026

Expansion of Mountain Pond Gold Project

Mar 30, 2026

Closed $0.041 (0.0%) on Mar 31, 2026

New Gold Project Acquisition

Mar 18, 2026

Closed $0.041 (-4.7%) on Mar 19, 2026

Prospectivity Confirmed at Copper Lance

Feb 24, 2026

Closed $0.042 (0.0%) on Feb 25, 2026

Copper Lance Exploration Update

Nov 27, 2025

Closed $0.04 (0.0%) on Nov 28, 2025

Investor Roadshow Presentation

Nov 18, 2025

Closed $0.048 (+23.1%) on Nov 19, 2025

Newfoundland Copper Project Acquisition

Nov 12, 2025

Closed $0.049 (0.0%) on Nov 13, 2025

All Reward Minerals Ltd news

Decks

Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 7, 2026
Future Minerals Forum 2026
Conference · 22 slides · Jan 9, 2026
Non-Deal Roadshow (November 2025)
Roadshow · 23 slides · Nov 18, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 14 slides · May 29, 2025

Reward Minerals Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 12 in the last 12 months · 130 in all · newest Oct 28, 2026 · oldest 2016
Decks: 46 decks · latest Apr 7, 2026

ASX:RWD Reward Minerals Ltd Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (April 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Newfoundland Exploration Update

Exploration Update Newfoundland

Investor Presentation

Expansion of Mountain Pond Gold Project

New Gold Project Acquisition

Prospectivity Confirmed at Copper Lance

Copper Lance Exploration Update

Investor Roadshow Presentation

Newfoundland Copper Project Acquisition

Decks

Investor Presentation (April 2026)

Future Minerals Forum 2026

Non-Deal Roadshow (November 2025)

Shareholder Meeting (May 2025)

Reward Minerals Ltd on 6ix