Stock listing
ASX:RVT Richmond Vanadium Technology Pty Ltd. Share Price
Follow Richmond Vanadium Technology Pty Ltd. into a list and get an email when it puts out news.
Share price · ASX:RVT
$0.083 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.083 – $0.083 AUDOct 30, 2026
- Market cap
- $18.29M AUDAt the close on Oct 30, 2026 · price × 220.3M shares outstanding
- 52-week range
- $0.067 – $0.260 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,133 AUDMedian day 20,064 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RVT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.005 | -5.7% | $0.083 | $0.083 | $0.083 | 20,064 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.008 | -8.3% | $0.091 | $0.091 | $0.088 | 33,372 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.004 | -4.0% | $0.096 | $0.096 | $0.096 | 13,554 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.098 | 55,619 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 30,976 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 20,126 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 19,136 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 100 | |
| $0.099 | -0.006 | -5.7% | $0.100 | $0.100 | $0.098 | 20,101 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.100 | 8,181 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 93,224 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 29,701 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 21,064 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.002 | -2.4% | $0.103 | $0.105 | $0.100 | 30,342 | |
| $0.103 | +0.002 | +2.5% | $0.100 | $0.103 | $0.100 | 8,218 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 42,939 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 16,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 627 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 10,618 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 5,491 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 16,439 | |
| $0.099 | -0.006 | -5.7% | $0.099 | $0.099 | $0.099 | 18,818 | |
| $0.105 | +0.007 | +7.1% | $0.099 | $0.105 | $0.098 | 24,705 | |
| $0.098 | 0.000 | 0.0% | $0.099 | $0.099 | $0.098 | 64,094 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 52,577 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.097 | 143,228 | |
| $0.110 | -0.020 | -15.4% | $0.115 | $0.125 | $0.110 | 81,101 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 7,000 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.125 | 89,455 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 106,021 | |
| $0.115 | -0.010 | -8.0% | $0.110 | $0.115 | $0.110 | 84,163 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.135 | $0.120 | 64,149 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.105 | 100,746 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 14,964 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 28,333 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 23,333 | |
| $0.130 | -0.005 | -3.7% | $0.120 | $0.130 | $0.115 | 54,879 | |
| $0.135 | +0.025 | +22.7% | $0.110 | $0.135 | $0.110 | 454,935 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 893 | |
| $0.110 | +0.016 | +17.0% | $0.094 | $0.110 | $0.094 | 75,139 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.095 | $0.094 | 33,615 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,500 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.094 | 8,052 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.094 | 159,527 | |
| $0.092 | -0.008 | -8.0% | $0.093 | $0.093 | $0.092 | 28,953 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 22,377 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 73,071 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 5,600 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 9,523 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 59,750 | |
| $0.100 | +0.009 | +9.9% | $0.100 | $0.100 | $0.100 | 10,687 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 17,216 | |
| $0.091 | -0.005 | -5.2% | $0.096 | $0.098 | $0.090 | 31,949 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.099 | $0.096 | 20,179 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 14,465 |
- Ticker
- ASX:RVT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 14, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.083 (-5.7%) on Oct 28, 2026
RVT Executes Binding Australian Vanadium Battery Project Dev
Jun 8, 2026
Closed $0.145 (+11.5%) on Jun 9, 2026
Response to ASX Price and Volume Query
Jan 19, 2026
Closed $0.21 (+10.5%) on Jan 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 14, 2026
Investor Presentation (May 2026)
Investor deck · 9 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 11 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · October 2025
Richmond Vanadium Technology Pty Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 18 decks · latest Jul 14, 2026
Log in to ask 6ix AI your own questions about Richmond Vanadium Technology Pty Ltd.