Stock listing
ASX:RTH RAS Technology Holdings Limited Share Price
Follow RAS Technology Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:RTH
$1.02 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.02 – $1.02 AUDOct 30, 2026
- Market cap
- $48.60M AUDAt the close on Oct 30, 2026 · price × 47.89M shares outstanding
- 52-week range
- $0.46 – $1.30 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121,706 AUDMedian day 6,556 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RTH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | +0.005 | +0.5% | $1.015 | $1.015 | $1.015 | 6,031 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 106,469 | |
| $1.01 | 0.00 | 0.0% | $1.005 | $1.01 | $1.005 | 72,470 | |
| $1.01 | +0.01 | +1.0% | $1.005 | $1.01 | $1.005 | 179,798 | |
| $1.00 | -0.015 | -1.5% | $1.00 | $1.00 | $1.00 | 11,000 | |
| $1.015 | +0.01 | +1.0% | $1.00 | $1.015 | $1.00 | 1,635,306 | |
| $1.005 | +0.005 | +0.5% | $1.00 | $1.005 | $1.00 | 1,868,501 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.005 | $0.995 | 908,513 | |
| $1.00 | +0.46 | +85.2% | $1.00 | $1.01 | $0.98 | 2,891,415 | |
| $0.54 | -0.035 | -6.1% | $0.57 | $0.57 | $0.54 | 70,865 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 870 | |
| $0.575 | +0.055 | +10.6% | $0.578 | $0.58 | $0.575 | 36,381 | |
| $0.52 | -0.03 | -5.5% | $0.55 | $0.55 | $0.51 | 17,582 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 8,370 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 1,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 21,972 | |
| $0.56 | -0.01 | -1.8% | $0.562 | $0.57 | $0.55 | 16,369 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 5,000 | |
| $0.57 | +0.02 | +3.6% | $0.565 | $0.57 | $0.565 | 1,800 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.06 | -9.8% | $0.58 | $0.58 | $0.55 | 40,535 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.055 | +9.9% | $0.61 | $0.61 | $0.58 | 6,556 | |
| $0.555 | -0.035 | -5.9% | $0.59 | $0.59 | $0.555 | 12,586 | |
| $0.59 | -0.04 | -6.3% | $0.59 | $0.59 | $0.59 | 806 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.04 | +6.8% | $0.605 | $0.63 | $0.60 | 4,029 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.59 | 2,719 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.03 | -4.6% | $0.62 | $0.62 | $0.60 | 19,487 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | +0.04 | +6.6% | $0.61 | $0.65 | $0.61 | 2,292 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.60 | 625 | |
| $0.60 | -0.03 | -4.8% | $0.63 | $0.63 | $0.60 | 39,050 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.63 | 7,241 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.005 | +0.8% | $0.63 | $0.64 | $0.63 | 10,990 | |
| $0.635 | +0.005 | +0.8% | $0.625 | $0.635 | $0.625 | 1,000 | |
| $0.63 | +0.02 | +3.3% | $0.63 | $0.63 | $0.63 | 8,655 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.03 | -4.7% | $0.63 | $0.63 | $0.61 | 20,031 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.64 | $0.62 | 3,250 | |
| $0.63 | -0.025 | -3.8% | $0.64 | $0.65 | $0.63 | 12,056 | |
| $0.655 | +0.05 | +8.3% | $0.645 | $0.655 | $0.645 | 2,513 | |
| $0.605 | -0.05 | -7.6% | $0.61 | $0.61 | $0.60 | 30,540 | |
| $0.655 | -0.01 | -1.5% | $0.655 | $0.655 | $0.655 | 431 | |
| $0.665 | +0.055 | +9.0% | $0.59 | $0.665 | $0.59 | 4,803 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.62 | $0.575 | 38,790 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.635 | $0.63 | 6,671 | |
| $0.63 | -0.05 | -7.4% | $0.71 | $0.71 | $0.63 | 4,505 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.02 | -2.9% | $0.725 | $0.725 | $0.655 | 30,285 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 2,164 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.70 | $0.70 | 278 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.67 | 10,134 | |
| $0.695 | -0.005 | -0.7% | $0.72 | $0.72 | $0.695 | 33,561 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 600 | |
| $0.70 | -0.015 | -2.1% | $0.715 | $0.73 | $0.70 | 42,175 | |
| $0.715 | +0.02 | +2.9% | $0.715 | $0.715 | $0.715 | 2,603 | |
| $0.695 | +0.025 | +3.7% | $0.65 | $0.71 | $0.645 | 39,225 | |
| $0.67 | -0.05 | -6.9% | $0.72 | $0.73 | $0.63 | 36,206 | |
| $0.72 | +0.14 | +24.1% | $0.67 | $0.72 | $0.67 | 45,801 |
- Ticker
- ASX:RTH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
RAS enters binding Scheme Implementation Deed with The PA
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
RAS enters binding Scheme Implementation Deed with The PA
Oct 18, 2026
Closed $1.00 (+85.2%) on Oct 19, 2026
RTH FY26 Results Presentation
Aug 26, 2026
Closed $0.63 (-3.8%) on Aug 27, 2026
Tabcorp signs new agreement for Data and Content
Jul 29, 2026
Closed $0.72 (+24.1%) on Jul 30, 2026
New Deals and Contract Extensions
May 19, 2026
Closed $0.61 (+3.4%) on May 20, 2026
RTH H1 FY26 Results Presentation
Feb 25, 2026
Closed $0.78 (+4.0%) on Feb 26, 2026
RTH H1 FY26 Results Announcement
Feb 25, 2026
Closed $0.78 (+4.0%) on Feb 26, 2026
RTH Appendix 4D & 31 December 2025 Half-year report
Feb 25, 2026
Closed $0.78 (+4.0%) on Feb 26, 2026
Stake contract update
Dec 17, 2025
Closed $0.765 (-20.7%) on Dec 18, 2025
RAS signs milestone agreement with LeoVegas Group
Nov 4, 2025
Closed $1.26 (+2.9%) on Nov 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Aug 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 17 slides · Feb 27, 2025
RAS Technology Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 58 in all · newest Oct 18, 2026 · oldest 2021
- Decks
- 18 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about RAS Technology Holdings Limited.