Stock listing
ASX:RSSL Global X Russell 2000 ETF (RSSL) Share Price
Follow Global X Russell 2000 ETF (RSSL) into a list and get an email when it puts out news.
Share price · ASX:RSSL
$11.22 AUD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.16 – $11.51 AUDNov 2, 2026
- Volume
- 19,294 sharesNov 2, 2026
- 52-week range
- $9.48 – $12.17 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $71,801 AUDMedian day 1,642 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RSSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.22 | -0.04 | -0.4% | $11.31 | $11.51 | $11.16 | 19,294 | |
| $11.26 | +0.01 | +0.1% | $11.35 | $11.35 | $11.25 | 3,520 | |
| $11.25 | +0.07 | +0.6% | $11.22 | $11.26 | $11.20 | 10,074 | |
| $11.18 | +0.20 | +1.8% | $11.10 | $11.18 | $11.10 | 182,257 | |
| $10.98 | +0.03 | +0.3% | $11.02 | $11.02 | $10.98 | 16,477 | |
| $10.95 | -0.06 | -0.5% | $10.97 | $10.99 | $10.95 | 785 | |
| $11.01 | +0.09 | +0.8% | $11.02 | $11.02 | $10.96 | 1,931 | |
| $10.92 | -0.04 | -0.4% | $10.92 | $10.95 | $10.92 | 1,022 | |
| $10.96 | +0.10 | +0.9% | $11.00 | $11.00 | $10.96 | 767 | |
| $10.86 | -0.07 | -0.6% | $10.99 | $10.99 | $10.86 | 123 | |
| $10.93 | -0.15 | -1.4% | $11.23 | $11.23 | $10.89 | 467 | |
| $11.08 | +0.19 | +1.7% | $11.10 | $11.10 | $11.08 | 217 | |
| $10.89 | -0.18 | -1.6% | $11.20 | $11.20 | $10.86 | 486 | |
| $11.07 | -0.10 | -0.9% | $11.17 | $11.17 | $11.06 | 66 | |
| $11.17 | -0.04 | -0.4% | $11.16 | $11.17 | $11.16 | 28 | |
| $11.21 | +0.09 | +0.8% | $11.19 | $11.21 | $11.15 | 1,196 | |
| $11.12 | -0.01 | -0.1% | $11.18 | $11.18 | $11.12 | 551 | |
| $11.13 | -0.12 | -1.1% | $11.16 | $11.16 | $11.12 | 3,670 | |
| $11.25 | -0.12 | -1.1% | $11.34 | $11.34 | $11.25 | 217 | |
| $11.37 | +0.04 | +0.4% | $11.35 | $11.37 | $11.34 | 2,060 | |
| $11.33 | +0.04 | +0.4% | $11.34 | $11.34 | $11.33 | 451 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 1 | |
| $11.21 | -0.03 | -0.3% | $11.18 | $11.27 | $11.18 | 428 | |
| $11.24 | +0.11 | +1.0% | $11.22 | $11.24 | $11.17 | 2,517 | |
| $11.13 | -0.03 | -0.3% | $11.20 | $11.20 | $11.13 | 46 | |
| $11.16 | -0.06 | -0.5% | $11.20 | $11.20 | $11.14 | 7,346 | |
| $11.22 | +0.05 | +0.4% | $11.31 | $11.31 | $11.22 | 1,672 | |
| $11.17 | -0.11 | -1.0% | $11.22 | $11.22 | $11.17 | 6,599 | |
| $11.28 | +0.05 | +0.4% | $11.30 | $11.31 | $11.28 | 97 | |
| $11.23 | +0.05 | +0.4% | $11.25 | $11.25 | $11.21 | 977 | |
| $11.18 | -0.07 | -0.6% | $11.30 | $11.30 | $11.16 | 4,417 | |
| $11.25 | +0.02 | +0.2% | $11.21 | $11.25 | $11.20 | 7,580 | |
| $11.23 | +0.04 | +0.4% | $11.29 | $11.29 | $11.23 | 7 | |
| $11.19 | -0.09 | -0.8% | $11.55 | $11.55 | $11.19 | 8,496 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 87 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.29 | $11.28 | 511 | |
| $11.23 | -0.03 | -0.3% | $11.24 | $11.25 | $11.20 | 1,091 | |
| $11.26 | -0.13 | -1.1% | $11.58 | $11.58 | $11.26 | 1,194 | |
| $11.39 | -0.04 | -0.3% | $11.40 | $11.42 | $11.38 | 3,671 | |
| $11.43 | -0.04 | -0.3% | $11.44 | $11.55 | $11.40 | 1,224 | |
| $11.47 | +0.06 | +0.5% | $11.48 | $11.48 | $11.47 | 11 | |
| $11.41 | -0.04 | -0.3% | $11.45 | $11.45 | $11.41 | 3,174 | |
| $11.45 | +0.08 | +0.7% | $11.43 | $11.46 | $11.43 | 280 | |
| $11.37 | -0.04 | -0.4% | $11.36 | $11.37 | $11.36 | 1,781 | |
| $11.41 | -0.09 | -0.8% | $11.45 | $11.45 | $11.41 | 3,042 | |
| $11.50 | -0.17 | -1.5% | $11.53 | $11.53 | $11.47 | 7,164 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.66 | 5,449 | |
| $11.63 | +0.01 | +0.1% | $11.64 | $11.64 | $11.62 | 135 | |
| $11.62 | -0.02 | -0.2% | $11.63 | $11.63 | $11.60 | 17,055 | |
| $11.64 | +0.03 | +0.3% | $11.60 | $11.64 | $11.60 | 1,294 | |
| $11.61 | -0.03 | -0.3% | $11.65 | $11.66 | $11.61 | 6,946 | |
| $11.64 | -0.17 | -1.4% | $11.81 | $11.81 | $11.63 | 5,070 | |
| $11.81 | 0.00 | 0.0% | $11.83 | $11.83 | $11.79 | 1,611 | |
| $11.81 | -0.05 | -0.4% | $11.80 | $11.82 | $11.80 | 3,438 | |
| $11.86 | -0.12 | -1.0% | $11.89 | $11.92 | $11.86 | 7,730 | |
| $11.98 | +0.03 | +0.3% | $11.98 | $11.98 | $11.95 | 348 | |
| $11.95 | -0.02 | -0.2% | $11.97 | $11.98 | $11.95 | 1,361 | |
| $11.97 | +0.11 | +0.9% | $11.93 | $11.97 | $11.93 | 8,762 | |
| $11.86 | +0.05 | +0.4% | $11.87 | $11.90 | $11.86 | 835 | |
| $11.81 | -0.09 | -0.8% | $11.87 | $11.88 | $11.81 | 5,550 | |
| $11.90 | +0.12 | +1.0% | $11.88 | $11.90 | $11.87 | 290 | |
| $11.78 | -0.10 | -0.8% | $11.81 | $11.82 | $11.78 | 4,474 | |
| $11.88 | -0.09 | -0.8% | $11.85 | $11.88 | $11.81 | 6,935 | |
| $11.97 | +0.22 | +1.9% | $11.95 | $11.97 | $11.95 | 19,275 | |
| $11.75 | +0.18 | +1.6% | $11.55 | $11.77 | $11.55 | 3,900 | |
| $11.57 | -0.03 | -0.3% | $11.52 | $11.61 | $11.52 | 8,180 |
- Ticker
- ASX:RSSL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $11.29 (+0.7%) on Oct 2, 2026
Global X Russell 2000 ETF (RSSL) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Russell 2000 ETF (RSSL).