Stock listing
ASX:RR1 Reach Resources Limited Share Price
Home listing (ASX) of Reach Resources Limited
Follow Reach Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RR1
$0.012 AUD +0.001 (+9.1%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.012 AUDOct 30, 2026
- Volume
- 2.69M sharesOct 30, 2026
- Market cap
- $15.89M AUDAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- $0.0070 – $0.019 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,648 AUDMedian day 1.33M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RR1 · Home | $0.012 AUD | +0.001 (+9.1%) | 2,686,268 | $0.011 | $0.012 | $0.011 | $0.011 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 2,686,268 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 894,539 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 433,009 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.012 | $0.011 | 6,205,640 | |
| $0.012 | -0.001 | -4.2% | $0.012 | $0.012 | $0.012 | 84,154 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,429,703 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 858,708 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 1,263,549 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 532,360 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 20,000 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 479,015 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 10,577,084 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,304,972 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,334,520 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 2,290,106 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,231,450 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 94,486 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 2,036,643 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.015 | $0.012 | 7,237,023 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 2,120,000 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 1,980,250 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 685,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,854,202 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 351,542 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,018,467 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,535,198 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 428,197 | |
| $0.013 | +0.001 | +8.3% | $0.014 | $0.014 | $0.013 | 800,000 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 3,811,856 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 64,491 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 3,151,298 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,729,853 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 10,976,866 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 1,055,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 729,996 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 567,457 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 930,440 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 2,430,005 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 2,626,518 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,353,159 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 679,439 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 3,141,584 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.014 | 684,891 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 3,146,885 | |
| $0.015 | +0.000 | +3.4% | $0.015 | $0.016 | $0.015 | 5,911,907 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.014 | 3,411,042 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 529,320 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 6,752,042 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.014 | $0.013 | 7,811,155 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 2,895,318 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 4,405,287 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 2,882,005 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 654,648 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 273,443 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 1,525,000 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 3,188,552 | |
| $0.011 | 0.000 | 0.0% | $0.010 | $0.012 | $0.010 | 8,286,719 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 121,821 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 1,267,256 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.010 | 1,127,976 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 62,498 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 125,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 1,359,572 | |
| $0.010 | +0.001 | +11.1% | $0.010 | $0.010 | $0.0090 | 1,517,337 |
- Ticker
- ASX:RR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 17, 2026
Andel Exercises Option & Completes DD - Fast-Tracking Mining
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.011 (0.0%) on Oct 29, 2026
Excellent Results Confirm High-Grade Gold in Open Pit
Oct 26, 2026
Closed $0.011 (-4.3%) on Oct 27, 2026
Andel Exercises Option & Completes DD - Fast-Tracking Mining
Aug 17, 2026
Closed $0.011 (0.0%) on Aug 18, 2026
Additional Funding from Sale of Non-Core Assets
Jun 15, 2026
Closed $0.013 (+18.2%) on Jun 16, 2026
Positioned for Growth
Jun 11, 2026
Closed $0.011 (0.0%) on Jun 12, 2026
REEcycle To List on Nasdaq
Jun 1, 2026
Closed $0.014 (+16.7%) on Jun 2, 2026
Murchison South Fully Funded to Production
May 17, 2026
Closed $0.013 (+30.0%) on May 18, 2026
30% Increase to 80,000 Oz & Higher Grade at Blue Heaven
Apr 8, 2026
Closed $0.01 (+11.1%) on Apr 9, 2026
Rights Issue to Raise up to $3.15M
Mar 25, 2026
Closed $0.0087 (-21.7%) on Mar 26, 2026
Entitlement Issue Prospectus
Mar 25, 2026
Closed $0.0087 (-21.7%) on Mar 26, 2026
Decks
RIU Gold Coast Investment Showcase 2025
Conference · 13 slides · Jun 25, 2025
Mid West & Gascoyne Conference 2024
Conference · 8 slides · Apr 18, 2024
South West Connect Conference 2023
Conference · 15 slides · Oct 19, 2023
Mining News Select Conference (September 2023)
Conference · 14 slides · Sep 18, 2023
Reach Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 150 in all · newest Oct 28, 2026 · oldest 2002
- Decks
- 5 decks · latest Jun 25, 2025
Where Reach Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RR1 · Home listing · This page | ASX | Australia | AUD |
| OTC:RRLTF | OTC | United States | USD |
| Frankfurt:J61 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Reach Resources Limited.