Stock listing
ASX:ROYL Betashares Global Royalties ETF Share Price
Follow Betashares Global Royalties ETF into a list and get an email when it puts out news.
Share price · ASX:ROYL
$13.76 AUD -0.04 (-0.3%)
Close on Nov 2, 2026
- Day range
- $13.70 – $13.80 AUDNov 2, 2026
- Volume
- 34,703 sharesNov 2, 2026
- 52-week range
- $12.22 – $15.32 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $467,918 AUDMedian day 28,533 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ROYL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.76 | -0.04 | -0.3% | $13.80 | $13.80 | $13.70 | 34,703 | |
| $13.80 | -0.19 | -1.4% | $14.00 | $14.00 | $13.76 | 8,744 | |
| $13.99 | +0.32 | +2.3% | $13.83 | $14.04 | $13.83 | 7,521 | |
| $13.67 | +0.13 | +1.0% | $13.60 | $13.76 | $13.60 | 31,656 | |
| $13.54 | +0.21 | +1.6% | $13.35 | $13.59 | $13.35 | 27,361 | |
| $13.33 | +0.03 | +0.2% | $13.30 | $13.33 | $13.23 | 78,151 | |
| $13.30 | -0.26 | -1.9% | $13.35 | $13.38 | $13.24 | 94,655 | |
| $13.56 | -0.08 | -0.6% | $13.70 | $13.70 | $13.53 | 45,185 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.65 | $13.57 | 23,424 | |
| $13.58 | -0.15 | -1.1% | $13.60 | $13.60 | $13.53 | 6,851 | |
| $13.73 | -0.04 | -0.3% | $13.70 | $13.73 | $13.65 | 39,636 | |
| $13.77 | +0.32 | +2.4% | $13.78 | $13.79 | $13.69 | 31,845 | |
| $13.45 | -0.23 | -1.7% | $13.40 | $13.52 | $13.30 | 174,051 | |
| $13.68 | -0.12 | -0.9% | $13.73 | $13.73 | $13.65 | 32,504 | |
| $13.80 | -0.01 | -0.1% | $13.71 | $13.88 | $13.71 | 92,895 | |
| $13.81 | +0.04 | +0.3% | $13.82 | $13.82 | $13.77 | 12,168 | |
| $13.77 | -0.06 | -0.4% | $13.84 | $13.84 | $13.72 | 15,416 | |
| $13.83 | -0.12 | -0.9% | $13.95 | $13.95 | $13.79 | 30,714 | |
| $13.95 | +0.03 | +0.2% | $13.94 | $14.03 | $13.92 | 8,604 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.97 | $13.87 | 29,797 | |
| $13.92 | +0.12 | +0.9% | $13.96 | $14.00 | $13.91 | 17,229 | |
| $13.80 | -0.12 | -0.9% | $13.88 | $13.88 | $13.75 | 27,138 | |
| $13.92 | -0.06 | -0.4% | $13.99 | $13.99 | $13.78 | 25,569 | |
| $13.98 | +0.13 | +0.9% | $13.86 | $14.00 | $13.86 | 29,834 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.87 | $13.75 | 46,839 | |
| $13.86 | -0.54 | -3.8% | $14.26 | $14.26 | $13.86 | 83,057 | |
| $14.40 | +0.03 | +0.2% | $14.53 | $14.53 | $14.22 | 20,442 | |
| $14.37 | -0.20 | -1.4% | $14.57 | $14.57 | $14.37 | 40,478 | |
| $14.57 | +0.23 | +1.6% | $14.40 | $14.58 | $14.40 | 17,398 | |
| $14.34 | +0.32 | +2.3% | $14.37 | $14.44 | $14.32 | 36,440 | |
| $14.02 | +0.08 | +0.6% | $13.95 | $14.06 | $13.95 | 47,249 | |
| $13.94 | +0.26 | +1.9% | $13.86 | $13.95 | $13.85 | 56,062 | |
| $13.68 | -0.06 | -0.4% | $13.69 | $13.73 | $13.66 | 25,184 | |
| $13.74 | +0.14 | +1.0% | $13.69 | $13.77 | $13.66 | 10,271 | |
| $13.60 | -0.20 | -1.4% | $13.72 | $13.72 | $13.60 | 13,831 | |
| $13.80 | +0.14 | +1.0% | $13.86 | $13.87 | $13.79 | 13,066 | |
| $13.66 | -0.25 | -1.8% | $13.75 | $13.75 | $13.63 | 41,316 | |
| $13.91 | +0.02 | +0.1% | $14.00 | $14.00 | $13.86 | 26,230 | |
| $13.89 | +0.29 | +2.1% | $13.86 | $13.92 | $13.85 | 22,525 | |
| $13.60 | -0.13 | -0.9% | $13.73 | $13.86 | $13.60 | 11,858 | |
| $13.73 | -0.16 | -1.2% | $13.90 | $13.90 | $13.73 | 44,051 | |
| $13.89 | +0.13 | +0.9% | $13.88 | $13.90 | $13.84 | 18,259 | |
| $13.76 | +0.21 | +1.5% | $13.73 | $13.77 | $13.68 | 15,450 | |
| $13.55 | -0.22 | -1.6% | $13.61 | $13.61 | $13.51 | 23,031 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.78 | $13.70 | 34,485 | |
| $13.77 | -0.28 | -2.0% | $13.80 | $13.82 | $13.70 | 29,988 | |
| $14.05 | -0.01 | -0.1% | $14.09 | $14.11 | $14.02 | 14,640 | |
| $14.06 | -0.03 | -0.2% | $14.15 | $14.18 | $14.06 | 22,269 | |
| $14.09 | +0.12 | +0.9% | $14.10 | $14.14 | $14.05 | 14,514 | |
| $13.97 | +0.02 | +0.1% | $13.95 | $14.07 | $13.95 | 17,889 | |
| $13.95 | +0.05 | +0.4% | $14.00 | $14.03 | $13.93 | 46,615 | |
| $13.90 | +0.03 | +0.2% | $13.88 | $13.97 | $13.87 | 66,370 | |
| $13.87 | +0.39 | +2.9% | $13.72 | $13.94 | $13.72 | 43,697 | |
| $13.48 | -0.12 | -0.9% | $13.65 | $13.65 | $13.43 | 25,643 | |
| $13.60 | -0.05 | -0.4% | $13.70 | $13.71 | $13.60 | 22,334 | |
| $13.65 | +0.13 | +1.0% | $13.62 | $13.69 | $13.62 | 6,484 | |
| $13.52 | -0.06 | -0.4% | $13.60 | $13.60 | $13.47 | 34,819 | |
| $13.58 | -0.05 | -0.4% | $13.63 | $13.65 | $13.58 | 36,765 | |
| $13.63 | -0.03 | -0.2% | $13.65 | $13.66 | $13.58 | 19,512 | |
| $13.66 | +0.05 | +0.4% | $13.63 | $13.70 | $13.59 | 34,795 | |
| $13.61 | +0.04 | +0.3% | $13.63 | $13.66 | $13.60 | 53,654 | |
| $13.57 | +0.25 | +1.9% | $13.40 | $13.58 | $13.40 | 21,644 | |
| $13.32 | +0.03 | +0.2% | $13.26 | $13.35 | $13.26 | 15,921 | |
| $13.29 | +0.52 | +4.1% | $13.12 | $13.29 | $13.12 | 29,704 | |
| $12.77 | -0.02 | -0.2% | $12.82 | $12.82 | $12.70 | 74,056 | |
| $12.79 | -0.36 | -2.7% | $12.82 | $12.82 | $12.68 | 52,428 |
- Ticker
- ASX:ROYL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $13.76 (-0.3%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $13.80 (-1.4%) on Oct 30, 2026
Betashares Global Royalties ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Global Royalties ETF.