Stock listing
ASX:RON Ronin Resources Ltd Share Price
Follow Ronin Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:RON
$0.155 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.155 AUDOct 30, 2026
- Market cap
- $6.26M AUDAt the close on Oct 30, 2026 · price × 40.38M shares outstanding
- 52-week range
- $0.130 – $0.280 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,884 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RON · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 7,777 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 3,607 | |
| $0.160 | -0.030 | -15.8% | $0.160 | $0.160 | $0.160 | 30,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.030 | +18.8% | $0.190 | $0.190 | $0.190 | 493 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 30,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 20,579 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 46,249 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 2,715 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 200,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.020 | -11.1% | $0.170 | $0.170 | $0.160 | 62,122 | |
| $0.180 | +0.020 | +12.5% | $0.170 | $0.180 | $0.170 | 69,017 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 50,000 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.170 | 35,000 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 50,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 50,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 88,387 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 13,572 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 53,644 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 30,000 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 71,886 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 7,777 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 8,793 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 60,490 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 41,526 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 22,354 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 77,394 |
- Ticker
- ASX:RON
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
RON September 2026 Quarterly Activities Report & Appendix 5B
Latest news
RON September 2026 Quarterly Activities Report & Appendix 5B
Oct 28, 2026
Closed $0.155 (0.0%) on Oct 29, 2026
Geochemical Results Received, La Punilla Project San Juan
Aug 30, 2026
Closed $0.18 (0.0%) on Aug 31, 2026
RON June 2026 Quarterly Activities Report & Appendix 5B
Jul 28, 2026
Closed $0.175 (+6.1%) on Jul 29, 2026
Au-Ag-Cu-W Anomalies & Magnetics Strengthen Porphyry Target
May 3, 2026
Closed $0.175 (0.0%) on May 4, 2026
RON March 2026 Quarterly Activities Report & Appendix 5B
Apr 29, 2026
Closed $0.17 (+3.0%) on Apr 29, 2026
Response to ASX Price and Volume Query
Feb 19, 2026
Closed $0.175 (0.0%) on Feb 20, 2026
Reinstatement to Quotation
Feb 19, 2026
Closed $0.175 (0.0%) on Feb 20, 2026
Suspension from Quotation
Feb 16, 2026
Closed $0.27 (0.0%) on Feb 17, 2026
Trading Halt
Feb 12, 2026
Closed $0.27 (0.0%) on Feb 13, 2026
Pause in Trading
Feb 12, 2026
Closed $0.27 (0.0%) on Feb 13, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 19 slides · Oct 3, 2023
Ronin Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 1 deck · latest Oct 3, 2023
Log in to ask 6ix AI your own questions about Ronin Resources Ltd.