Stock listing
ASX:ROC RocketBoots Ltd. Share Price
Home listing (ASX) of RocketBoots Ltd.
Follow RocketBoots Ltd. into a list and get an email when it puts out news.
Share price · ASX:ROC
$0.20 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.20 – $0.20 AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Volume
- 29,567 sharesDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026
- Market cap
- $41.09M AUDDelayed at least 15 minutes · 10:50 AM GMT+11, Nov 2, 2026 · price × 205.5M shares outstanding
- 52-week range
- $0.11 – $0.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $30,847 AUDMedian day 101,140 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ROC · Home | $0.20 AUD | 0.00 (0.0%) | 29,567 | $0.20 | $0.20 | $0.20 | $0.20 | Delayed 15+ min · 10:50 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ROC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.015 | -7.0% | $0.215 | $0.22 | $0.20 | 141,497 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.23 | $0.215 | 159,186 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 50,584 | |
| $0.215 | +0.01 | +4.9% | $0.21 | $0.215 | $0.203 | 435,114 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 46,292 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.20 | $0.20 | 4,640 | |
| $0.22 | +0.015 | +7.3% | $0.21 | $0.22 | $0.21 | 6,592 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.21 | $0.20 | 110,973 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.205 | 9,457 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.215 | $0.205 | 42,760 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 27,981 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 8,552 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.21 | $0.205 | 136,449 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.215 | $0.215 | 22,548 | |
| $0.225 | +0.01 | +4.7% | $0.222 | $0.23 | $0.222 | 38,205 | |
| $0.215 | -0.015 | -6.5% | $0.235 | $0.235 | $0.215 | 145,973 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 13,304 | |
| $0.225 | -0.02 | -8.2% | $0.245 | $0.245 | $0.225 | 391,595 | |
| $0.245 | +0.03 | +14.0% | $0.22 | $0.265 | $0.215 | 1,117,437 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 42,813 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 100,002 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 454 | |
| $0.22 | +0.015 | +7.3% | $0.205 | $0.22 | $0.205 | 119,270 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.22 | $0.205 | 180,765 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.24 | $0.225 | 158,620 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 52 | |
| $0.235 | +0.025 | +11.9% | $0.215 | $0.235 | $0.215 | 142,495 | |
| $0.21 | -0.005 | -2.3% | $0.212 | $0.212 | $0.21 | 5,879 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.217 | $0.215 | 13,892 | |
| $0.215 | +0.01 | +4.9% | $0.20 | $0.215 | $0.20 | 217,782 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.20 | 23,585 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.23 | $0.215 | 400,821 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.22 | 2,927 | |
| $0.215 | +0.015 | +7.5% | $0.195 | $0.215 | $0.17 | 330,938 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.20 | 88,639 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 102,277 | |
| $0.22 | +0.003 | +1.1% | $0.217 | $0.22 | $0.215 | 2,236 | |
| $0.218 | -0.008 | -3.3% | $0.225 | $0.225 | $0.215 | 96,330 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 73,687 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.22 | 85,250 | |
| $0.25 | +0.013 | +5.3% | $0.23 | $0.25 | $0.225 | 248,072 | |
| $0.238 | -0.008 | -3.1% | $0.235 | $0.238 | $0.235 | 3,716 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 1,521 | |
| $0.245 | -0.01 | -3.9% | $0.25 | $0.25 | $0.23 | 170,046 | |
| $0.255 | -0.01 | -3.8% | $0.27 | $0.28 | $0.255 | 163,994 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.27 | $0.25 | 11,556 | |
| $0.25 | +0.03 | +13.6% | $0.24 | $0.25 | $0.24 | 114,924 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.24 | $0.22 | 213,626 | |
| $0.23 | +0.005 | +2.2% | $0.225 | $0.23 | $0.22 | 147,725 | |
| $0.225 | -0.015 | -6.2% | $0.225 | $0.235 | $0.225 | 191,410 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.24 | $0.22 | 22,555 | |
| $0.22 | -0.025 | -10.2% | $0.245 | $0.26 | $0.22 | 207,800 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 37,804 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.23 | 193,277 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 10,000 | |
| $0.265 | -0.01 | -3.6% | $0.28 | $0.28 | $0.255 | 110,817 | |
| $0.275 | -0.02 | -6.8% | $0.28 | $0.295 | $0.27 | 312,072 | |
| $0.295 | +0.015 | +5.4% | $0.28 | $0.30 | $0.28 | 45,029 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.28 | $0.265 | 211,145 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.27 | $0.26 | 170,028 | |
| $0.26 | +0.015 | +6.1% | $0.25 | $0.26 | $0.245 | 123,860 | |
| $0.245 | +0.035 | +16.7% | $0.22 | $0.25 | $0.22 | 498,410 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 168,163 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 10,829 |
- Ticker
- ASX:ROC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
First installations & invoice for Multi-national Retailer
Latest deck · Aug 5, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 27 slides
Latest news
$5 million financing facility for global rollout
Oct 28, 2026
Closed $0.215 (+2.4%) on Oct 29, 2026
First installations & invoice for Multi-national Retailer
Oct 5, 2026
Closed $0.245 (+14.0%) on Oct 6, 2026
Successful Mexican bank trial and New Zealand bank renewal
Sep 23, 2026
Closed $0.235 (+11.9%) on Sep 24, 2026
Global Activation Contract with Tier-One Retailer Signed
Mar 29, 2026
Closed $0.305 (+1.7%) on Mar 30, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.28 (-3.4%) on Mar 2, 2026
$7M Placement to Accelerate International Expansion
Dec 23, 2025
Closed $0.35 (+32.1%) on Dec 24, 2025
Trading Halt
Dec 21, 2025
Closed $0.35 (+32.1%) on Dec 24, 2025
Transformational A$9.1m ARR Global Contract Win
Dec 17, 2025
Closed $0.285 (+50.0%) on Dec 18, 2025
Contract Conversion with Major Australian Retail Bank
Nov 18, 2025
Closed $0.155 (+24.0%) on Nov 19, 2025
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 27 slides · Aug 5, 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 24, 2025
Investor Presentation (October 2024)
Investor deck · 16 slides · Oct 4, 2024
Investor Presentation (May 2024)
Investor deck · 12 slides · May 20, 2024
RocketBoots Ltd. on 6ix
- News releases
- 14 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 8 decks · latest Aug 5, 2026
Where RocketBoots Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ROC · Home listing · This page | ASX | Australia | AUD |
| OTC:ROCBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about RocketBoots Ltd.