Stock listing
ASX:ROBO Global X ROBO Global Robotics and Automation ETF Share Price
Follow Global X ROBO Global Robotics and Automation ETF into a list and get an email when it puts out news.
Share price · ASX:ROBO
$85.53 AUD +0.42 (+0.5%)
Delayed at least 15 minutes · 11:03 AM GMT+11, Nov 5, 2026
- Day range so far
- $85.53 – $86.69 AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 5, 2026
- Volume
- 1,652 sharesDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 5, 2026
- 52-week range
- $82.91 – $112.69 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $757,661 AUDMedian day 6,375 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:ROBO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.11 | -0.36 | -0.4% | $86.00 | $86.77 | $83.89 | 6,703 | |
| $85.47 | -0.68 | -0.8% | $85.90 | $86.32 | $85.47 | 6,483 | |
| $86.15 | -0.76 | -0.9% | $85.65 | $86.53 | $85.43 | 6,342 | |
| $86.91 | -1.20 | -1.4% | $87.79 | $88.02 | $86.91 | 2,712 | |
| $88.11 | -0.43 | -0.5% | $88.54 | $89.00 | $87.67 | 6,861 | |
| $88.54 | +1.97 | +2.3% | $87.08 | $88.69 | $87.08 | 6,892 | |
| $86.57 | +1.37 | +1.6% | $86.29 | $87.32 | $86.06 | 5,746 | |
| $85.20 | +0.51 | +0.6% | $85.30 | $86.03 | $85.20 | 6,100 | |
| $84.69 | -1.62 | -1.9% | $84.99 | $85.81 | $84.42 | 13,139 | |
| $86.31 | -1.15 | -1.3% | $87.50 | $87.73 | $86.31 | 8,372 | |
| $87.46 | +0.78 | +0.9% | $87.94 | $88.05 | $87.44 | 5,423 | |
| $86.68 | -1.21 | -1.4% | $87.88 | $87.88 | $86.63 | 5,830 | |
| $87.89 | -1.24 | -1.4% | $89.01 | $89.01 | $87.16 | 5,752 | |
| $89.13 | +0.75 | +0.8% | $89.01 | $89.45 | $88.92 | 5,393 | |
| $88.38 | -3.21 | -3.5% | $90.00 | $90.00 | $87.80 | 60,108 | |
| $91.59 | +0.01 | 0.0% | $92.50 | $92.50 | $91.46 | 3,647 | |
| $91.58 | -0.74 | -0.8% | $92.49 | $92.49 | $91.18 | 6,630 | |
| $92.32 | +0.25 | +0.3% | $92.86 | $93.59 | $92.32 | 4,396 | |
| $92.07 | -0.84 | -0.9% | $92.25 | $92.85 | $92.03 | 8,749 | |
| $92.91 | -2.47 | -2.6% | $95.00 | $95.00 | $92.91 | 6,446 | |
| $95.38 | -0.32 | -0.3% | $96.00 | $96.09 | $95.25 | 4,433 | |
| $95.70 | -0.16 | -0.2% | $95.96 | $96.65 | $95.68 | 5,596 | |
| $95.86 | +1.78 | +1.9% | $95.13 | $96.09 | $95.13 | 4,672 | |
| $94.08 | -0.07 | -0.1% | $94.00 | $94.57 | $93.66 | 2,913 | |
| $94.15 | +1.34 | +1.4% | $92.53 | $94.15 | $92.53 | 8,559 | |
| $92.81 | +1.25 | +1.4% | $92.21 | $92.97 | $92.16 | 5,283 | |
| $91.56 | +0.32 | +0.4% | $91.46 | $92.19 | $91.15 | 33,084 | |
| $91.24 | -0.72 | -0.8% | $92.84 | $92.84 | $91.24 | 5,994 | |
| $91.96 | +0.42 | +0.5% | $91.72 | $92.53 | $91.57 | 7,808 | |
| $91.54 | +0.08 | +0.1% | $91.01 | $92.01 | $91.01 | 4,486 | |
| $91.46 | +1.09 | +1.2% | $91.01 | $91.99 | $91.01 | 6,155 | |
| $90.37 | +1.57 | +1.8% | $91.00 | $91.06 | $90.25 | 39,147 | |
| $88.80 | +0.32 | +0.4% | $88.70 | $89.22 | $88.61 | 6,142 | |
| $88.48 | +0.81 | +0.9% | $88.00 | $88.73 | $88.00 | 6,609 | |
| $87.67 | +0.22 | +0.3% | $88.10 | $88.81 | $87.66 | 7,113 | |
| $87.45 | +0.55 | +0.6% | $86.90 | $87.81 | $86.90 | 6,161 | |
| $86.90 | -0.81 | -0.9% | $87.71 | $87.71 | $86.90 | 5,304 | |
| $87.71 | -0.29 | -0.3% | $87.83 | $88.32 | $87.64 | 6,407 | |
| $88.00 | -1.20 | -1.3% | $87.90 | $88.00 | $87.02 | 8,509 | |
| $89.20 | -0.06 | -0.1% | $89.09 | $89.20 | $88.01 | 7,691 | |
| $89.26 | -0.37 | -0.4% | $88.97 | $89.57 | $88.95 | 7,227 | |
| $89.63 | -0.37 | -0.4% | $90.13 | $90.30 | $89.16 | 5,810 | |
| $90.00 | +0.53 | +0.6% | $90.01 | $90.37 | $89.94 | 4,365 | |
| $89.47 | +1.37 | +1.6% | $88.92 | $89.59 | $88.92 | 5,993 | |
| $88.10 | +0.01 | 0.0% | $88.34 | $88.85 | $88.10 | 3,485 | |
| $88.09 | -2.88 | -3.2% | $90.00 | $90.00 | $88.05 | 5,820 | |
| $90.97 | +0.27 | +0.3% | $90.71 | $91.06 | $90.27 | 12,205 | |
| $90.70 | -0.90 | -1.0% | $90.66 | $90.92 | $90.06 | 5,136 | |
| $91.60 | +0.30 | +0.3% | $91.40 | $92.02 | $91.40 | 6,426 | |
| $91.30 | +0.55 | +0.6% | $91.27 | $91.77 | $91.12 | 6,248 | |
| $90.75 | -0.15 | -0.2% | $90.90 | $90.92 | $90.26 | 8,910 | |
| $90.90 | +0.17 | +0.2% | $90.73 | $90.90 | $89.56 | 10,301 | |
| $90.73 | -0.01 | 0.0% | $91.18 | $91.61 | $90.73 | 11,507 | |
| $90.74 | -1.38 | -1.5% | $92.00 | $92.00 | $90.64 | 5,574 | |
| $92.12 | +0.20 | +0.2% | $92.58 | $92.58 | $91.90 | 7,086 | |
| $91.92 | -2.63 | -2.8% | $93.90 | $93.90 | $91.89 | 18,649 | |
| $94.55 | -1.40 | -1.5% | $96.17 | $96.17 | $94.33 | 3,987 | |
| $95.95 | -0.04 | 0.0% | $96.27 | $96.30 | $95.95 | 5,525 | |
| $95.99 | -0.36 | -0.4% | $97.00 | $97.00 | $95.90 | 10,025 | |
| $96.35 | +0.50 | +0.5% | $95.80 | $96.58 | $95.80 | 7,273 | |
| $95.85 | +0.73 | +0.8% | $95.25 | $96.00 | $95.25 | 3,522 | |
| $95.12 | -0.61 | -0.6% | $95.02 | $95.56 | $94.88 | 7,559 | |
| $95.73 | +1.23 | +1.3% | $95.15 | $95.98 | $95.15 | 6,479 | |
| $94.50 | -1.22 | -1.3% | $95.01 | $95.04 | $94.16 | 7,128 | |
| $95.72 | -1.31 | -1.4% | $96.14 | $96.14 | $95.20 | 8,846 | |
| $97.03 | +3.13 | +3.3% | $96.33 | $97.08 | $96.18 | 4,032 |
- Ticker
- ASX:ROBO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X ROBO Global Robotics and Automation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X ROBO Global Robotics and Automation ETF.