Stock listing

ASX:ROAR Lion Active ETF Share Price

Follow Lion Active ETF into a list and get an email when it puts out news.

Share price · ASX:ROAR

$9.38 AUD -0.29 (-3.0%)

Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026

Since Jun 1, 2026 -3.6% · daily closes, Jun 1, 2026 – Oct 22, 2026, adjusted for splits

Day range so far: $9.38 – $9.38 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Volume: 100 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 2, 2026
Traded on an average day: $24,853 AUDMedian day 350 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 22, 2026 · ASX:ROAR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.67	0.00	0.0%	$9.67	$9.67	$9.67	22
Wed, Oct 21	$9.67	+0.08	+0.8%	$9.67	$9.67	$9.67	22
Tue, Oct 20	$9.59	-0.29	-2.9%	$9.60	$9.60	$9.59	5,775
Mon, Oct 19	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Fri, Oct 16	$9.88	+0.19	+2.0%	$9.88	$9.88	$9.88	29,895
Thu, Oct 15	$9.69	-0.40	-4.0%	$9.69	$9.69	$9.69	1,029
Wed, Oct 14	$10.09	-0.16	-1.6%	$10.09	$10.09	$10.09	17
Tue, Oct 13	$10.25	-0.21	-2.0%	$10.25	$10.25	$10.25	94
Mon, Oct 12	$10.46	-0.14	-1.3%	$10.46	$10.46	$10.46	165
Fri, Oct 9	$10.60	0.00	0.0%	$10.60	$10.60	$10.60	0
Thu, Oct 8	$10.60	0.00	0.0%	$10.60	$10.60	$10.60	0
Wed, Oct 7	$10.60	+0.07	+0.7%	$10.58	$10.60	$10.58	1,240
Tue, Oct 6	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53	4,940
Mon, Oct 5	$10.55	+0.25	+2.4%	$10.55	$10.55	$10.55	100
Fri, Oct 2	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Oct 1	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Wed, Sep 30	$10.30	+0.07	+0.7%	$10.29	$10.30	$10.29	300
Tue, Sep 29	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Mon, Sep 28	$10.23	+0.05	+0.5%	$10.23	$10.23	$10.23	1,100
Fri, Sep 25	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Thu, Sep 24	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	100
Wed, Sep 23	$10.18	+0.07	+0.7%	$10.18	$10.18	$10.18	205
Tue, Sep 22	$10.11	+0.22	+2.2%	$10.11	$10.11	$10.11	307
Mon, Sep 21	$9.89	+0.14	+1.4%	$9.89	$9.89	$9.89	100
Fri, Sep 18	$9.75	+0.09	+0.9%	$9.77	$9.77	$9.75	106
Thu, Sep 17	$9.66	+0.10	+1.0%	$8.95	$9.66	$8.95	6,407
Wed, Sep 16	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56	365
Tue, Sep 15	$9.62	-0.08	-0.8%	$9.62	$9.63	$9.62	2,947
Mon, Sep 14	$9.70	+0.05	+0.5%	$9.71	$9.71	$9.70	350
Fri, Sep 11	$9.65	-0.07	-0.7%	$9.65	$9.65	$9.65	2,102
Thu, Sep 10	$9.72	-0.14	-1.4%	$9.72	$9.72	$9.72	1,000
Wed, Sep 9	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86	101
Tue, Sep 8	$9.89	-0.06	-0.6%	$9.90	$9.90	$9.87	8,897
Mon, Sep 7	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	5,180
Fri, Sep 4	$9.92	+0.06	+0.6%	$9.93	$9.93	$9.92	10,170
Thu, Sep 3	$9.86	+0.05	+0.5%	$9.72	$9.86	$9.71	3,166
Wed, Sep 2	$9.81	-0.20	-2.0%	$9.81	$9.81	$9.81	555
Tue, Sep 1	$10.01	-0.15	-1.5%	$10.01	$10.01	$10.01	30
Mon, Aug 31	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Fri, Aug 28	$10.16	+0.12	+1.2%	$10.16	$10.16	$10.16	1,000
Thu, Aug 27	$10.04	+0.04	+0.4%	$9.96	$10.04	$9.96	1,500
Wed, Aug 26	$10.00	+0.02	+0.2%	$10.02	$10.02	$10.00	3,065
Tue, Aug 25	$9.98	-0.08	-0.8%	$9.96	$9.98	$9.95	30,348
Mon, Aug 24	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	1,489
Fri, Aug 21	$10.07	-0.06	-0.6%	$10.07	$10.07	$10.07	1,000
Thu, Aug 20	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13	640
Wed, Aug 19	$10.14	-0.22	-2.1%	$10.14	$10.14	$10.13	874
Tue, Aug 18	$10.36	-0.04	-0.4%	$10.36	$10.36	$10.36	200
Mon, Aug 17	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Fri, Aug 14	$10.40	+0.05	+0.5%	$10.40	$10.40	$10.40	8,276
Thu, Aug 13	$10.35	+0.04	+0.4%	$10.35	$10.35	$10.35	10
Wed, Aug 12	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31	97
Tue, Aug 11	$10.29	0.00	0.0%	$10.30	$10.30	$10.29	877
Mon, Aug 10	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29	58
Fri, Aug 7	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Thu, Aug 6	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31	1,456
Wed, Aug 5	$10.30	-0.30	-2.8%	$10.30	$10.30	$10.30	8,700
Tue, Aug 4	$10.60	+0.66	+6.6%	$10.07	$10.60	$10.07	509
Mon, Aug 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0

Ticker: ASX:ROAR
Asset type: ETF
Exchange: ASX
Currency: AUD

Lion Active ETF on 6ix

What it is: Exchange-traded fund (ETF)