Stock listing
ASX:RNX Renegade Exploration Limited Share Price
Home listing (ASX) of Renegade Exploration Limited
Follow Renegade Exploration Limited into a list and get an email when it puts out news.
Share price · ASX:RNX
$0.0020 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Market cap
- $4.14M AUDAt the close on Oct 30, 2026 · price × 2.07B shares outstanding
- 52-week range
- $0.0015 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,032 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RNX · Home | $0.0020 AUD | 0.0000 (0.0%) | — | $0.0020 | $0.0020 | $0.0020 | $0.0020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RNX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0005 | +33.3% | $0.0020 | $0.0020 | $0.0020 | 10,000 | |
| $0.0015 | -0.0005 | -25.0% | $0.0015 | $0.0015 | $0.0015 | 31,019 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,199,980 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 695,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 17,255,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 116,500 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 2,601,333 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 33,332 | |
| $0.0025 | +0.0005 | +25.0% | $0.0030 | $0.0030 | $0.0025 | 168,666 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 13,185,450 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 699,370 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,000,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 551,250 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 22,610 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0020 | 49,562,531 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0030 | 27,777 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 250,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 223,133 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 22,024 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,200,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 95,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0025 | $0.0025 | $0.0020 | 11,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 1,000,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 383,987 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 2,800,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 169,801 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0025 | 280,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 4,756,667 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 |
- Ticker
- ASX:RNX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides
Latest news
Work commenced, new data confirms new Yukon gold target
Sep 30, 2026
Closed $0.0025 (+25.0%) on Oct 1, 2026
Loan Facility - increase and extension to funding facility
Aug 26, 2026
Closed $0.0020 (0.0%) on Aug 27, 2026
Renegade completes $2.88m Carpentaria JV divestment
Jun 17, 2026
Closed $0.0020 (-20.0%) on Jun 18, 2026
TNC: Strengthens Cloncurry Copper Project with Strategic JV
Apr 19, 2026
Closed $0.0035 (+16.7%) on Apr 20, 2026
Significant Gold and Silver Rock Chip results in Nevada
Feb 16, 2026
Closed $0.0050 (+25.0%) on Feb 17, 2026
Amendment to Yukon mineralised system announcement
Feb 10, 2026
Closed $0.0040 (0.0%) on Feb 11, 2026
Yukon gold-silver-antimony mineralised system identified
Jan 28, 2026
Closed $0.0045 (0.0%) on Jan 29, 2026
Silver rock chip results to 1,000g/t silver in Nevada, USA
Jan 14, 2026
Closed $0.0040 (0.0%) on Jan 15, 2026
Option to purchase Rooster Hill Monazite Project
Dec 17, 2025
Closed $0.0040 (0.0%) on Dec 18, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 16, 2026
RIU Explorers Conference 2026
Conference · 19 slides · Feb 18, 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 2, 2025
Fremantle RIU Explorers Conference 2025
Conference · 17 slides · Feb 21, 2025
Renegade Exploration Limited on 6ix
- News releases
- 13 in the last 12 months · 110 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 21 decks · latest Jun 16, 2026
Where Renegade Exploration Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RNX · Home listing · This page | ASX | Australia | AUD |
| OTC:RNGXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Renegade Exploration Limited.