Stock listing
ASX:RNV Renerve Limited Share Price
Home listing (ASX) of Renerve Limited
Follow Renerve Limited into a list and get an email when it puts out news.
Share price · ASX:RNV
$0.09 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.09 AUDOct 30, 2026
- Market cap
- $15.62M AUDAt the close on Oct 30, 2026 · price × 173.5M shares outstanding
- 52-week range
- $0.068 – $0.22 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,011 AUDMedian day 28,983 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RNV · Home | $0.09 AUD | 0.00 (0.0%) | — | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RNV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.002 | -2.2% | $0.09 | $0.09 | $0.09 | 30,000 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.092 | 227,694 | |
| $0.093 | +0.006 | +6.9% | $0.088 | $0.093 | $0.088 | 229,819 | |
| $0.087 | +0.002 | +2.4% | $0.087 | $0.087 | $0.087 | 143,000 | |
| $0.085 | 0.00 | 0.0% | $0.086 | $0.086 | $0.085 | 19,555 | |
| $0.085 | 0.00 | 0.0% | $0.087 | $0.087 | $0.085 | 200,000 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 59,507 | |
| $0.083 | +0.006 | +7.8% | $0.08 | $0.085 | $0.08 | 81,058 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.003 | -3.8% | $0.077 | $0.077 | $0.076 | 150,310 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 35,000 | |
| $0.08 | -0.007 | -8.0% | $0.085 | $0.085 | $0.08 | 44,028 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 0 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.087 | $0.087 | 186 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 62,500 | |
| $0.08 | -0.004 | -4.8% | $0.08 | $0.08 | $0.08 | 306,736 | |
| $0.084 | +0.004 | +5.0% | $0.082 | $0.084 | $0.082 | 121,678 | |
| $0.08 | +0.003 | +3.9% | $0.08 | $0.08 | $0.08 | 135,000 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.004 | +5.5% | $0.075 | $0.077 | $0.075 | 12,780 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.077 | $0.073 | 81,316 | |
| $0.074 | +0.004 | +5.7% | $0.074 | $0.074 | $0.074 | 6,602 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.004 | -5.4% | $0.074 | $0.074 | $0.07 | 165,199 | |
| $0.074 | +0.002 | +2.8% | $0.074 | $0.074 | $0.074 | 3,784 | |
| $0.072 | -0.002 | -2.7% | $0.077 | $0.077 | $0.072 | 83,187 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.074 | $0.071 | 175,053 | |
| $0.071 | 0.00 | 0.0% | $0.072 | $0.072 | $0.071 | 32,421 | |
| $0.071 | 0.00 | 0.0% | $0.071 | $0.071 | $0.071 | 75,110 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 7,805 | |
| $0.07 | -0.004 | -5.4% | $0.07 | $0.071 | $0.07 | 50,765 | |
| $0.074 | +0.006 | +8.8% | $0.074 | $0.077 | $0.074 | 142,535 | |
| $0.068 | -0.006 | -8.1% | $0.074 | $0.074 | $0.068 | 110,251 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 122,749 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 18,993 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.074 | $0.073 | 19,053 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 108 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 103 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.075 | 45,105 | |
| $0.077 | +0.004 | +5.5% | $0.077 | $0.077 | $0.077 | 25,723 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.068 | 35,325 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.077 | $0.075 | 418,999 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.003 | -3.8% | $0.077 | $0.077 | $0.077 | 7,175 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,506 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,701 | |
| $0.08 | +0.003 | +3.9% | $0.08 | $0.082 | $0.08 | 177,383 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 475 | |
| $0.077 | -0.003 | -3.8% | $0.08 | $0.08 | $0.077 | 41,117 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 19,748 | |
| $0.08 | +0.004 | +5.3% | $0.079 | $0.08 | $0.079 | 28,983 | |
| $0.076 | +0.001 | +1.3% | $0.078 | $0.078 | $0.076 | 6,108 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 249 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.006 | -7.5% | $0.075 | $0.075 | $0.074 | 96,241 | |
| $0.08 | 0.00 | 0.0% | $0.076 | $0.084 | $0.076 | 103,102 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 38,435 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 209,785 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,475 |
- Ticker
- ASX:RNV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Positive 12-Month Data for NervAlign Nerve Guide Matrix
Latest deck · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides
Latest news
Q1 FY27 Activities Report and Appendix 4C
Oct 25, 2026
Closed $0.093 (+6.9%) on Oct 26, 2026
Positive 12-Month Data for NervAlign Nerve Guide Matrix
Oct 18, 2026
Closed $0.083 (+7.8%) on Oct 19, 2026
Positive FDA Feedback on NervAlign Nerve Guide Matrix
Oct 13, 2026
Closed $0.08 (0.0%) on Oct 14, 2026
ReNerve AGM Presentation
Oct 4, 2026
Closed $0.08 (-4.8%) on Oct 5, 2026
ReNerve completes first cases in Hong Kong and Malaysia
Sep 20, 2026
Closed $0.072 (-2.7%) on Sep 21, 2026
ReNerve and RMIT awarded $499k grant
Sep 6, 2026
Closed $0.074 (0.0%) on Sep 7, 2026
ReNerve Secures Marketing Approval in India
Aug 9, 2026
Closed $0.074 (0.0%) on Aug 10, 2026
ReNerve Secures Marketing Approval in the Philippines
Aug 5, 2026
Closed $0.08 (0.0%) on Aug 6, 2026
Q4 FY26 Activities Report and Appendix 4C
Jul 28, 2026
Closed $0.08 (+3.9%) on Jul 29, 2026
ReNerve Secures up to A$5 Million Funding Facility
Jul 8, 2026
Closed $0.08 (+1.3%) on Jul 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides · Oct 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · Aug 19, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 8, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Mar 17, 2026
Renerve Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 28 in the last 12 months · 47 in all · newest Oct 25, 2026 · oldest 2024
- Decks
- 12 decks · latest Oct 5, 2026
Where Renerve Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RNV · Home listing · This page | ASX | Australia | AUD |
| OTC:RNVEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Renerve Limited.