Stock listing
ASX:RNT Rent.com.au Ltd Share Price
Follow Rent.com.au Ltd into a list and get an email when it puts out news.
Share price · ASX:RNT
$0.049 AUD +0.002 (+4.3%)
Close on Oct 30, 2026
- Day range
- $0.048 – $0.051 AUDOct 30, 2026
- Volume
- 124,958 sharesOct 30, 2026
- Market cap
- $56.84M AUDAt the close on Oct 30, 2026 · price × 1.16B shares outstanding
- 52-week range
- $0.040 – $0.077 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,868 AUDMedian day 178,502 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RNT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | +0.002 | +4.3% | $0.048 | $0.051 | $0.048 | 124,958 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 390,812 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 39,175 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 5,083 | |
| $0.051 | -0.002 | -3.8% | $0.050 | $0.051 | $0.047 | 308,465 | |
| $0.053 | -0.006 | -10.2% | $0.055 | $0.055 | $0.046 | 679,226 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 479 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 8,183 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 86,443 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 13,500 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.066 | $0.063 | 340,472 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 6,250 | |
| $0.064 | -0.003 | -4.5% | $0.067 | $0.067 | $0.064 | 726 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 152,165 | |
| $0.068 | +0.001 | +1.5% | $0.065 | $0.068 | $0.065 | 750,323 | |
| $0.067 | +0.007 | +11.7% | $0.060 | $0.067 | $0.060 | 982,504 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 693,573 | |
| $0.061 | +0.002 | +3.4% | $0.059 | $0.062 | $0.057 | 1,174,798 | |
| $0.059 | -0.003 | -4.8% | $0.060 | $0.060 | $0.059 | 1,658,611 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.062 | 462 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.058 | 1,186,280 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.061 | 218,660 | |
| $0.061 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 156,249 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 437,725 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 14,285 | |
| $0.062 | -0.004 | -6.1% | $0.066 | $0.066 | $0.062 | 1,550,473 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 193,398 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 991,246 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.067 | 611,489 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.068 | $0.065 | 1,656,758 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 627,009 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.065 | $0.061 | 2,084,153 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 226,059 | |
| $0.063 | 0.000 | 0.0% | $0.062 | $0.063 | $0.062 | 62,857 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.063 | 2,756 | |
| $0.064 | -0.004 | -5.9% | $0.065 | $0.065 | $0.062 | 1,438,292 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 279,093 | |
| $0.067 | +0.002 | +3.1% | $0.066 | $0.067 | $0.066 | 316,915 | |
| $0.065 | -0.002 | -3.0% | $0.066 | $0.067 | $0.065 | 62,086 | |
| $0.067 | +0.001 | +1.5% | $0.065 | $0.067 | $0.065 | 18,899 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.067 | $0.066 | 71,253 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.064 | 625,429 | |
| $0.065 | +0.002 | +3.2% | $0.065 | $0.067 | $0.065 | 397,592 | |
| $0.063 | -0.001 | -0.8% | $0.063 | $0.064 | $0.063 | 178,502 | |
| $0.064 | +0.002 | +2.4% | $0.063 | $0.064 | $0.063 | 35,919 | |
| $0.062 | -0.001 | -1.6% | $0.064 | $0.064 | $0.062 | 535,238 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.063 | 277,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 1,047,209 | |
| $0.065 | +0.002 | +3.2% | $0.067 | $0.067 | $0.065 | 407,610 | |
| $0.063 | -0.002 | -3.1% | $0.066 | $0.066 | $0.063 | 154,454 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.066 | $0.065 | 151,718 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.067 | $0.064 | 606,352 | |
| $0.066 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 52,244 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.070 | $0.067 | 102,805 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 328,260 | |
| $0.067 | -0.006 | -8.2% | $0.070 | $0.070 | $0.065 | 315,431 | |
| $0.073 | +0.005 | +7.4% | $0.069 | $0.073 | $0.069 | 68,026 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.070 | $0.068 | 27,929 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 125,724 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.073 | $0.072 | 505 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 67,550 | |
| $0.075 | +0.006 | +8.7% | $0.068 | $0.075 | $0.068 | 713,949 | |
| $0.069 | -0.001 | -2.1% | $0.070 | $0.070 | $0.069 | 78,292 | |
| $0.071 | +0.000 | +0.7% | $0.070 | $0.071 | $0.070 | 105,462 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.070 | 139,466 |
- Ticker
- ASX:RNT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Sep-2026 Quarterly Actvities Report & App 4C
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Sep-2026 Quarterly Actvities Report & App 4C
Oct 29, 2026
Closed $0.049 (+4.3%) on Oct 30, 2026
FY26 Investor Update Presentation
Aug 31, 2026
Closed $0.065 (+3.2%) on Aug 31, 2026
FY26 Appendix 4E and Annual Report
Aug 31, 2026
Closed $0.065 (+3.2%) on Aug 31, 2026
Appendix 4C - June 2026 Quarter
Jul 27, 2026
Closed $0.072 (+10.8%) on Jul 28, 2026
June 2026 Quarterly Report
Jul 27, 2026
Closed $0.072 (+10.8%) on Jul 28, 2026
Trading Update Record RentBond Volumes
Jun 10, 2026
Closed $0.063 (+1.6%) on Jun 11, 2026
March 2026 Quarterly Activity Report
Apr 21, 2026
Closed $0.069 (+13.1%) on Apr 22, 2026
Appendix 4C - March 2026 Quarterly Cashflow
Apr 21, 2026
Closed $0.069 (+13.1%) on Apr 22, 2026
Response to ASX Aware Query
Apr 8, 2026
Closed $0.056 (-5.1%) on Apr 8, 2026
Debt Facility Expanded to Accelerate RentBond Growth
Mar 31, 2026
Closed $0.06 (+15.4%) on Apr 1, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 31, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 20, 2025
Investor Presentation (September 2025)
Investor deck · 17 slides · Sep 4, 2025
Rent.com.au Ltd on 6ix
- News releases
- 18 in the last 12 months · 216 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 38 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Rent.com.au Ltd.