Stock listing
ASX:RMY RMA Global Ltd. Share Price
Follow RMA Global Ltd. into a list and get an email when it puts out news.
Share price · ASX:RMY
$0.016 AUD -0.001 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 AUDOct 30, 2026
- Volume
- 459,322 sharesOct 30, 2026
- Market cap
- $10.63M AUDAt the close on Oct 30, 2026 · price × 664.3M shares outstanding
- 52-week range
- $0.016 – $0.071 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,889 AUDMedian day 68,834 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RMY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 459,322 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 66,382 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 4,001 | |
| $0.018 | -0.003 | -14.3% | $0.019 | $0.019 | $0.018 | 223,877 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 50,000 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 204,498 | |
| $0.019 | +0.001 | +8.6% | $0.019 | $0.019 | $0.019 | 536,000 | |
| $0.018 | 0.000 | -2.8% | $0.017 | $0.018 | $0.017 | 1,104,663 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 632,805 | |
| $0.020 | 0.000 | 0.0% | $0.017 | $0.020 | $0.017 | 647,424 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 80,578 | |
| $0.018 | -0.004 | -18.2% | $0.020 | $0.020 | $0.018 | 1,272,592 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 1,437,283 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 136,362 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 1,500,000 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 700,176 | |
| $0.019 | +0.003 | +18.7% | $0.020 | $0.020 | $0.019 | 1,153,127 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 190,526 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 2,000,000 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 162,627 | |
| $0.018 | -0.002 | -7.7% | $0.018 | $0.018 | $0.018 | 1,058,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 44,236 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,484,644 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 51,387 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 133,747 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 211,314 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 104,123 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 68,834 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 369,136 | |
| $0.020 | +0.001 | +5.3% | $0.022 | $0.022 | $0.020 | 3,631,844 | |
| $0.019 | -0.004 | -17.4% | $0.021 | $0.022 | $0.019 | 91,771 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 959,283 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 25,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 119,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 35,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 2,000,000 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 127,127 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 72,953 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 57,075 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 123,428 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 144,231 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.022 | $0.022 | 11,306 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | -2.0% | $0.025 | $0.025 | $0.025 | 6,257 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.000 | +2.0% | $0.026 | $0.026 | $0.026 | 20,603 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 2,100 |
- Ticker
- ASX:RMY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.017 (0.0%) on Oct 29, 2026
New Chair, CEO and Accelerated Transformation
Sep 28, 2026
Closed $0.019 (+18.7%) on Sep 29, 2026
Reinstatement to official quotation
Sep 1, 2026
Closed $0.019 (-17.4%) on Sep 2, 2026
Suspension from Quotation
Aug 31, 2026
Closed $0.023 (0.0%) on Sep 1, 2026
Investor Update February 2026
Feb 25, 2026
Closed $0.06 (+33.3%) on Feb 26, 2026
RMA signs strategic deal with RE/MAX
Feb 25, 2026
Closed $0.06 (+33.3%) on Feb 26, 2026
Half Year Accounts
Feb 25, 2026
Closed $0.06 (+33.3%) on Feb 26, 2026
Response to ASX Query Letter
Dec 12, 2025
Closed $0.045 (+4.7%) on Dec 15, 2025
Investor Update December 2025
Dec 4, 2025
Closed $0.045 (-6.3%) on Dec 5, 2025
IVI RMA Global Establishes Middle East as Fifth Region with Acquisition of ART Fertility Clinics
Nov 13, 2025
Closed $0.033 (0.0%) on Nov 14, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 27, 2024
Investor Presentation (October 2024)
Investor deck · 35 slides · Oct 22, 2024
Q4 FY2023 Earnings Presentation
Earnings · 12 slides · Jul 28, 2023
RMA Global Ltd. on 6ix
- News releases
- 13 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 21 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about RMA Global Ltd.