Stock listing
ASX:RMX Red Mountain Mining Ltd Share Price
Home listing (ASX) of Red Mountain Mining Ltd
Follow Red Mountain Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:RMX
$0.01 AUD +0.00 (+11.1%)
Delayed at least 15 minutes · 10:26 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0090 – $0.01 AUDDelayed at least 15 minutes · 10:26 AM GMT+11, Nov 2, 2026
- Volume
- 225,066 sharesDelayed at least 15 minutes · 10:26 AM GMT+11, Nov 2, 2026
- Market cap
- $11.09M AUDDelayed at least 15 minutes · 10:26 AM GMT+11, Nov 2, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.0080 – $0.041 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,612 AUDMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RMX · Home | $0.01 AUD | +0.001 (+11.1%) | 225,066 | $0.0090 | $0.01 | $0.0090 | $0.0090 | Delayed 15+ min · 10:26 AM GMT+11, Nov 2, 2026 |
| OTC:RMXFF | $0.0070 USD | +0.0013 (+22.8%) | 278,500 | $0.0070 | $0.0070 | $0.0070 | $0.0057 | Close on Oct 27, 2026 |
| Frankfurt:RM0 | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | -0.002 | -18.2% | $0.011 | $0.012 | $0.0090 | 2,451,248 | |
| $0.011 | +0.002 | +22.2% | $0.0090 | $0.012 | $0.0090 | 2,738,198 | |
| $0.0090 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0090 | 102,019 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,880,208 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 653,050 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.0090 | 384,747 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 151,953 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.0080 | 1,600,118 | |
| $0.0090 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0090 | 1,537,489 | |
| $0.0090 | -0.002 | -18.2% | $0.01 | $0.01 | $0.0090 | 2,294,656 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 3,910,261 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 643,309 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 5,215,445 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 2,164,787 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 262,238 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 84,039 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,794,671 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 39,974 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 91,710 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 1,246,240 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 880,558 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.011 | 782,256 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 96,500 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,144,666 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 2,359,784 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 593,503 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 1,220,242 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 3,309,385 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 757,720 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 1,438,060 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.011 | 515,342 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 3,488,487 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 1,216,101 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 5,383,570 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 4,872,062 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 2,822,108 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 1,576,454 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.01 | 1,959,686 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 155,000 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.011 | $0.01 | 1,253,053 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 334,885 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.01 | 3,739,361 | |
| $0.01 | -0.002 | -16.7% | $0.012 | $0.012 | $0.01 | 2,921,802 | |
| $0.012 | +0.002 | +20.0% | $0.011 | $0.012 | $0.011 | 6,038,159 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.011 | $0.0095 | 5,554,331 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 3,841,039 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.011 | $0.0090 | 4,255,280 | |
| $0.011 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 337,324 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.01 | 1,984,324 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,366,726 | |
| $0.01 | -0.001 | -4.8% | $0.011 | $0.011 | $0.01 | 278,466 | |
| $0.011 | 0.00 | -4.5% | $0.011 | $0.011 | $0.01 | 602,813 | |
| $0.011 | +0.001 | +10.0% | $0.01 | $0.011 | $0.01 | 769,537 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 532,908 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 917,077 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.011 | $0.011 | 1,128,692 | |
| $0.012 | -0.001 | -4.2% | $0.012 | $0.012 | $0.011 | 1,207,880 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.011 | 1,669,857 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 2,281,947 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 781,512 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 1,165,413 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.012 | $0.01 | 4,301,672 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 852,360 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 649,860 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 1,459,103 |
- Ticker
- ASX:RMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0090 (-18.2%) on Oct 30, 2026
Exploration results highlight copper potential at Pioneer
Oct 14, 2026
Closed $0.011 (0.0%) on Oct 15, 2026
Drilling completed at Armidale Antimony-Gold project
Sep 22, 2026
Closed $0.012 (-7.7%) on Sep 23, 2026
Red Mountain Mining Limited (RMXFF) Further Strong Tungsten and Copper Assays at Pioneer Project
Sep 13, 2026
Closed $0.012 (0.0%) on Sep 14, 2026
Further strong tungsten and copper assays at Pioneer project
Sep 13, 2026
Closed $0.012 (0.0%) on Sep 14, 2026
Drilling underway at Armidale Antimony-Gold project
Aug 30, 2026
Closed $0.01 (+11.1%) on Aug 31, 2026
Red Mountain Mining Limited (RMXFF) Systematic Exploration Underway at Pioneer Tungsten Project
Jul 28, 2026
Closed $0.01 (0.0%) on Jul 29, 2026
Systematic exploration underway at Pioneer Tungsten project
Jul 28, 2026
Closed $0.01 (0.0%) on Jul 29, 2026
Armidale Antimony target expanded ahead of July drilling
Jul 8, 2026
Closed $0.012 (+9.1%) on Jul 9, 2026
Strong tungsten grades at Pioneer Tungsten project Montana
Jun 30, 2026
Closed $0.011 (0.0%) on Jul 1, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 21 slides · Nov 13, 2023
Investor Presentation (August 2023)
Investor deck · 13 slides · Aug 3, 2023
Investor Presentation (December 2022)
Investor deck · 15 slides · Dec 12, 2022
Investor Presentation (July 2022)
Investor deck · 13 slides · Jul 19, 2022
Red Mountain Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 242 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 32 decks · latest Nov 13, 2023
Where Red Mountain Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RMX · Home listing · This page | ASX | Australia | AUD |
| OTC:RMXFF | OTC | United States | USD |
| Frankfurt:RM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Mountain Mining Ltd.