Stock listing
ASX:RMD ResMed Inc. Share Price
Australian listing (ASX) of ResMed Inc. · home listing NYSE:RMD
Follow ResMed Inc. into a list and get an email when it puts out news.
Share price · ASX:RMD
$35.51 AUD +0.13 (+0.4%)
Close on Oct 30, 2026
- Day range
- $35.36 – $37.67 AUDOct 30, 2026
- Volume
- 2.62M sharesOct 30, 2026
- Market cap
- $49.94B AUDAt the close on Oct 30, 2026 · price × 1.41B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RMD · Home | $229.94 USD | -22.89 (-9.1%) | 3,445,102 | $246.56 | $248.05 | $228.54 | $252.83 | Close on Oct 30, 2026 |
| ASX:RMD | $35.51 AUD | +0.13 (+0.4%) | 2,624,639 | $36.40 | $37.67 | $35.36 | $35.38 | Close on Oct 30, 2026 |
| LSE:0KW4 | $251.57 USD | +2.12 (+0.8%) | 797 | $247.89 | $253.99 | $245.70 | $249.45 | Close on Oct 27, 2026 |
| Frankfurt:RME | €211.70 EUR | -10.40 (-4.7%) | 265 | €224.80 | €224.80 | €211.70 | €222.10 | Close on Oct 30, 2026 |
| B3:R1MD34 | 294.47 BRL | 0.00 (0.0%) | — | 294.47 | 294.47 | 294.47 | 294.47 | Close on Oct 22, 2026 |
| Munich:RME | €226.00 EUR | +1.20 (+0.5%) | — | €226.00 | €226.00 | €226.00 | €224.80 | Close on Oct 27, 2026 |
| Frankfurt:RMEA | €20.80 EUR | -1.00 (-4.6%) | — | €21.80 | €23.00 | €20.80 | €21.80 | Close on Oct 30, 2026 |
- Ticker
- ASX:RMD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Resmed Inc. Announces Results for the First Quarter of Fiscal Year 2027
Latest earnings call · Oct 29, 2026
ResMed (NYSE:RMD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 2027 Earnings Presentation
Earnings · 36 slides
Calls
Replays
ResMed (NYSE:RMD) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptResMed (NYSE:RMD) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptResMed (NYSE:RMD) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q1 2027 Earnings Presentation
Earnings · 36 slides · Oct 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Q4 2026 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
ResMed Inc. on 6ix
- News releases
- 26 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 56 decks · latest Oct 29, 2026
Where ResMed Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RMD · Home listing | NYSE | United States | USD |
| ASX:RMD · This page | ASX | Australia | AUD |
| gettex:RME | gettex | Germany | EUR |
| OTC:RSMDF | OTC | United States | USD |
| BMV:RMD | BMV | Mexico | MXN |
| Tradegate:RME | Tradegate | Germany | EUR |
| LSE:0KW4 | LSE | United Kingdom | USD |
| LS Exchange:895878 | LS Exchange | Germany | EUR |
| Lang & Schwarz:895878 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RME | Frankfurt | Germany | EUR |
| Milan:1RMD | Milan | Italy | EUR |
| B3:R1MD34 | B3 | Brazil | BRL |
| BOATS:RMD | BOATS | United States | USD |
| gettex:RMEA | gettex | Germany | EUR |
| BIVA:RMD | BIVA | Mexico | MXN |
| BX Swiss:RME | BX Swiss | Switzerland | CHF |
| VIE:RMD | Vienna | Austria | EUR |
| Dusseldorf:RME | Dusseldorf | Germany | EUR |
| Hanover:RME | Hanover | Germany | EUR |
| Lang & Schwarz:935168 | Lang & Schwarz | Germany | EUR |
| LS Exchange:935168 | LS Exchange | Germany | EUR |
| Munich:RME | Munich | Germany | EUR |
| Stuttgart:RME | Stuttgart | Germany | EUR |
| Dusseldorf:RMEA | Dusseldorf | Germany | EUR |
| Frankfurt:RMEA | Frankfurt | Germany | EUR |
| Hamburg:RME | Hamburg | Germany | EUR |
| Munich:RMEA | Munich | Germany | EUR |
| Stuttgart:RMEA | Stuttgart | Germany | EUR |
| Tradegate:RMEA | Tradegate | Germany | EUR |
| Xetra:RME | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about ResMed Inc.