Stock listing
ASX:RMC Resimac Group Limited Share Price
Follow Resimac Group Limited into a list and get an email when it puts out news.
Share price · ASX:RMC
$0.805 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.805 – $0.810 AUDOct 30, 2026
- Volume
- 41,941 sharesOct 30, 2026
- Market cap
- $318.4M AUDAt the close on Oct 30, 2026 · price × 395.5M shares outstanding
- 52-week range
- $0.780 – $1.210 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141,682 AUDMedian day 105,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RMC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.805 | 0.000 | 0.0% | $0.805 | $0.810 | $0.805 | 41,941 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.808 | $0.805 | 105,789 | |
| $0.805 | 0.000 | 0.0% | $0.800 | $0.805 | $0.800 | 431,926 | |
| $0.805 | +0.005 | +0.6% | $0.800 | $0.805 | $0.800 | 84,542 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.805 | $0.795 | 81,358 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.803 | $0.790 | 139,913 | |
| $0.795 | 0.000 | 0.0% | $0.800 | $0.805 | $0.795 | 125,020 | |
| $0.795 | -0.005 | -0.6% | $0.795 | $0.805 | $0.795 | 35,026 | |
| $0.800 | 0.000 | 0.0% | $0.805 | $0.815 | $0.795 | 206,420 | |
| $0.800 | -0.010 | -1.2% | $0.815 | $0.815 | $0.800 | 138,919 | |
| $0.810 | -0.005 | -0.6% | $0.820 | $0.820 | $0.810 | 71,366 | |
| $0.815 | +0.005 | +0.6% | $0.810 | $0.815 | $0.810 | 64,229 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.800 | 166,039 | |
| $0.810 | -0.005 | -0.6% | $0.810 | $0.820 | $0.805 | 100,262 | |
| $0.815 | +0.005 | +0.6% | $0.820 | $0.820 | $0.810 | 27,814 | |
| $0.810 | +0.005 | +0.6% | $0.810 | $0.815 | $0.800 | 357,520 | |
| $0.805 | -0.010 | -1.2% | $0.815 | $0.815 | $0.805 | 137,065 | |
| $0.815 | +0.005 | +0.6% | $0.810 | $0.820 | $0.810 | 134,969 | |
| $0.810 | +0.005 | +0.6% | $0.810 | $0.818 | $0.805 | 131,046 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.810 | $0.805 | 31,787 | |
| $0.805 | -0.010 | -1.2% | $0.805 | $0.810 | $0.805 | 1,881,887 | |
| $0.815 | -0.005 | -0.6% | $0.808 | $0.815 | $0.800 | 86,504 | |
| $0.820 | +0.015 | +1.9% | $0.800 | $0.820 | $0.785 | 216,166 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.810 | $0.795 | 232,354 | |
| $0.805 | -0.020 | -2.4% | $0.820 | $0.820 | $0.803 | 149,865 | |
| $0.825 | +0.010 | +1.2% | $0.815 | $0.825 | $0.810 | 45,188 | |
| $0.815 | -0.005 | -0.6% | $0.823 | $0.825 | $0.815 | 6,664 | |
| $0.820 | +0.015 | +1.9% | $0.820 | $0.825 | $0.820 | 12,002 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.820 | $0.805 | 47,235 | |
| $0.805 | -0.025 | -3.0% | $0.830 | $0.830 | $0.805 | 116,359 | |
| $0.830 | +0.030 | +3.7% | $0.805 | $0.830 | $0.805 | 161,490 | |
| $0.800 | 0.000 | 0.0% | $0.815 | $0.815 | $0.800 | 32,463 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.815 | $0.790 | 481,500 | |
| $0.800 | -0.005 | -0.6% | $0.810 | $0.815 | $0.795 | 168,366 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.840 | $0.805 | 271,056 | |
| $0.810 | 0.000 | 0.0% | $0.815 | $0.815 | $0.810 | 56,168 | |
| $0.810 | -0.020 | -2.4% | $0.830 | $0.830 | $0.810 | 82,808 | |
| $0.830 | +0.005 | +0.6% | $0.825 | $0.835 | $0.825 | 38,010 | |
| $0.825 | -0.010 | -1.2% | $0.830 | $0.830 | $0.825 | 4,943 | |
| $0.835 | +0.010 | +1.2% | $0.835 | $0.855 | $0.830 | 363,694 | |
| $0.825 | +0.005 | +0.6% | $0.840 | $0.840 | $0.810 | 148,569 | |
| $0.820 | -0.115 | -12.3% | $0.880 | $0.880 | $0.820 | 165,201 | |
| $0.935 | -0.005 | -0.5% | $0.950 | $0.950 | $0.935 | 332,502 | |
| $0.940 | -0.015 | -1.6% | $0.955 | $0.955 | $0.940 | 84,730 | |
| $0.955 | +0.015 | +1.6% | $0.940 | $0.965 | $0.930 | 343,798 | |
| $0.940 | -0.005 | -0.5% | $0.940 | $0.950 | $0.925 | 411,596 | |
| $0.945 | +0.025 | +2.7% | $0.935 | $0.950 | $0.928 | 202,105 | |
| $0.920 | +0.075 | +8.9% | $0.880 | $0.955 | $0.880 | 549,578 | |
| $0.845 | -0.010 | -1.2% | $0.855 | $0.855 | $0.840 | 68,614 | |
| $0.855 | +0.010 | +1.2% | $0.845 | $0.863 | $0.845 | 86,243 | |
| $0.845 | +0.025 | +3.0% | $0.820 | $0.855 | $0.820 | 301,267 | |
| $0.820 | +0.010 | +1.2% | $0.810 | $0.820 | $0.805 | 84,360 | |
| $0.810 | -0.005 | -0.6% | $0.810 | $0.815 | $0.810 | 62,324 | |
| $0.815 | +0.020 | +2.5% | $0.805 | $0.815 | $0.800 | 294,561 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.800 | $0.795 | 21,549 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.803 | $0.795 | 71,974 | |
| $0.800 | -0.005 | -0.6% | $0.800 | $0.805 | $0.800 | 59,243 | |
| $0.805 | 0.000 | 0.0% | $0.805 | $0.805 | $0.803 | 6,548 | |
| $0.805 | +0.005 | +0.6% | $0.805 | $0.815 | $0.803 | 233,253 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.810 | $0.790 | 84,921 | |
| $0.790 | 0.000 | 0.0% | $0.800 | $0.820 | $0.790 | 148,474 | |
| $0.790 | +0.005 | +0.6% | $0.820 | $0.820 | $0.790 | 60,908 | |
| $0.785 | -0.020 | -2.5% | $0.800 | $0.800 | $0.785 | 132,928 | |
| $0.805 | +0.010 | +1.3% | $0.795 | $0.815 | $0.795 | 86,474 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.810 | $0.785 | 81,343 | |
| $0.800 | -0.015 | -1.8% | $0.810 | $0.810 | $0.790 | 87,090 | |
| $0.815 | +0.035 | +4.5% | $0.785 | $0.815 | $0.785 | 147,934 |
- Ticker
- ASX:RMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
Resimac announces FY26 results
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Resimac announces FY26 results
Aug 25, 2026
Closed $0.92 (+8.9%) on Aug 26, 2026
Appendix 4E & FY26 Financial Report
Aug 25, 2026
Closed $0.92 (+8.9%) on Aug 26, 2026
Investor Presentation
Feb 24, 2026
Closed $1.20 (+18.9%) on Feb 25, 2026
Resimac announces 1H26 results
Feb 24, 2026
Closed $1.20 (+18.9%) on Feb 25, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $1.20 (+18.9%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
H1 2025 Earnings Presentation
Earnings · 35 slides · Feb 25, 2025
Resimac Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 71 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 16 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Resimac Group Limited.