Stock listing
ASX:RLG RooLife Group Ltd. Share Price
Follow RooLife Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:RLG
$0.0050 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0050 AUDOct 30, 2026
- Volume
- 300,000 sharesOct 30, 2026
- Market cap
- $11.56M AUDAt the close on Oct 30, 2026 · price × 2.31B shares outstanding
- 52-week range
- $0.0020 – $0.0065 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,569 AUDMedian day 611,111 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RLG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 300,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,201,910 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 98,688 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,620,539 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 18,890,327 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 721 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 20,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 3,219,411 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 84,869 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 700,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,425,710 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 568,088 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 202,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 798,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 122,392 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 8,235,306 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 600,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0060 | $0.0050 | 19,744,237 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 860,501 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,484,763 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 10,711,211 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 2,789,615 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,479,454 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,000,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 110,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 64,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 222,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 4,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0050 | $0.0050 | $0.0040 | 3,567,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 3,422,172 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 100,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 922,345 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 478,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 379,735 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 5,120,981 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 5,049,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 652,111 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 2,667,782 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,171,615 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 2,850,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 20,093,915 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 611,111 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 8,664,528 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 18,383,653 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 9,243,134 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 4,178,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 5,620,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 7,600,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 300,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 18,297,928 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 19,238,508 |
- Ticker
- ASX:RLG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 28, 2026
Appendix 4E & Annual Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.0050 (0.0%) on Oct 28, 2026
Appendix 4E & Annual Report
Aug 28, 2026
Closed $0.0050 (+25.0%) on Aug 28, 2026
RLG Completes Renewable Energy Business Acquisition
Aug 23, 2026
Closed $0.0050 (-16.7%) on Aug 24, 2026
RLG Renewable Energy Projects Acquisition & Placement
Jul 28, 2026
Closed $0.0040 (+100.0%) on Jul 29, 2026
Appendix 4D and Half Yearly Financial Statements
Feb 27, 2026
Closed $0.0045 (+12.5%) on Mar 2, 2026
RLG Monthly Sales Up 100% to $2m in December 2025
Jan 20, 2026
Closed $0.0050 (0.0%) on Jan 21, 2026
$1m Plus Sales of RLG Coffee in November 2025
Dec 1, 2025
Closed $0.0050 (+25.0%) on Dec 2, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 12 slides · Aug 20, 2025
Investor Presentation (January 2025)
Investor deck · 14 slides · Jan 31, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 29, 2024
Investor Presentation (September 2024)
Investor deck · 14 slides · Sep 11, 2024
RooLife Group Ltd. on 6ix
- News releases
- 9 in the last 12 months · 167 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 13 decks · latest Aug 20, 2025
Log in to ask 6ix AI your own questions about RooLife Group Ltd.