Stock listing
ASX:RKT RocketDNA Ltd Share Price
Home listing (ASX) of RocketDNA Ltd
Follow RocketDNA Ltd into a list and get an email when it puts out news.
Share price · ASX:RKT
$0.021 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.021 – $0.021 AUDOct 30, 2026
- Volume
- 254,817 sharesOct 30, 2026
- Market cap
- $28.12M AUDAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- $0.015 – $0.037 AUDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $27,713 AUDMedian day 743,082 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RKT · Home | $0.021 AUD | 0.000 (0.0%) | 254,817 | $0.021 | $0.021 | $0.021 | $0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RKT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 254,817 | |
| $0.021 | -0.002 | -8.7% | $0.025 | $0.026 | $0.021 | 14,975,767 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 1,714,980 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 34,473 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 520,979 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 4,572 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 164,691 | |
| $0.024 | -0.001 | -2.0% | $0.024 | $0.024 | $0.024 | 624,833 | |
| $0.025 | +0.003 | +11.4% | $0.022 | $0.025 | $0.022 | 2,327,136 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 600,032 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,618,012 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 3,080,641 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 378,038 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 2,036,540 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 2,529,993 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 1,083,595 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 126,044 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 1,108,946 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 55,579 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 144,307 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,392,650 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 434,782 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 605,300 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 23,857 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 683,423 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.021 | 2,338,764 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 349,342 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 802,597 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.021 | 3,519,464 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 1,134,024 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 450,376 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 1,188,563 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 730,436 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 338,692 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 1,259,120 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 2,008,090 | |
| $0.022 | +0.001 | +2.3% | $0.022 | $0.023 | $0.021 | 1,469,416 | |
| $0.022 | +0.000 | +2.4% | $0.021 | $0.022 | $0.020 | 1,846,245 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 363,735 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 755,727 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 252,471 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,281,234 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 77,012 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 504,859 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,176,495 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 963,541 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,394,794 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 4,415,156 | |
| $0.022 | -0.001 | -2.2% | $0.022 | $0.023 | $0.022 | 521,511 | |
| $0.023 | +0.001 | +2.3% | $0.023 | $0.023 | $0.022 | 508,779 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 539,864 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 445,007 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 231,238 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 1,183,315 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 1,634,621 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 2,788,438 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 353,181 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 2,479,257 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 213,321 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.022 | 1,947,750 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 854,242 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.021 | 537,463 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.025 | $0.023 | 1,692,456 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 192,709 |
- Ticker
- ASX:RKT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
RocketDNA September 2026 Quarterly Report & Appendix 4C
Latest deck · Sep 2, 2026
Sydney Mining Club (September 2026)
Conference · 13 slides
Latest news
RocketDNA September 2026 Quarterly Report & Appendix 4C
Oct 28, 2026
Closed $0.021 (-8.7%) on Oct 29, 2026
RocketDNA Completes $2.23m Strategic Placement
Oct 7, 2026
Closed $0.022 (+4.8%) on Oct 8, 2026
Trading Halt
Oct 6, 2026
Closed $0.022 (+4.8%) on Oct 8, 2026
BMA Contract Extension
Aug 6, 2026
Closed $0.023 (-4.2%) on Aug 7, 2026
RocketDNA June 2026 Quarterly Report & Appendix 4C
Jul 21, 2026
Closed $0.023 (+9.5%) on Jul 22, 2026
Skylink OS Now Live Across All Enterprise Customers
Jun 30, 2026
Closed $0.022 (-12.0%) on Jul 1, 2026
RocketDNA to Acquire Remaining 40% of WA Subsidiary
Jun 16, 2026
Closed $0.024 (+4.3%) on Jun 17, 2026
RocketDNA March 2026 Quarterly Report & Appendix 4C
Apr 28, 2026
Closed $0.022 (-4.3%) on Apr 29, 2026
RocketDNA Deploys Skylink OS with Tier-1 Mining Customer
Mar 11, 2026
Closed $0.025 (0.0%) on Mar 12, 2026
Appendix 4E & Annual Report for Year Ending 31 December 2025
Feb 25, 2026
Closed $0.027 (+3.8%) on Feb 26, 2026
Financings
Private placement of fully paid ordinary shares
Oct 7, 2026 · US$1.55M
Announced: about A$2.23M · A$0.0215 a share
Buyers: Daniel Narayan (Sadietilly Capital Pty Ltd) (will hold 19.5% of the Company’s issued capital on completion of the Placement)
Use of proceeds: Build-out and deployment of xBot hardware, software engineering and cyber-security accreditation, and working capital
Decks
Sydney Mining Club (September 2026)
Conference · 13 slides · Sep 2, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 22, 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 23, 2026
RocketDNA Ltd on 6ix
- News releases
- 15 in the last 12 months · 127 in all · newest Oct 28, 2026 · oldest 2018
- Decks
- 16 decks · latest Sep 2, 2026
Where RocketDNA Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RKT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:7JT0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about RocketDNA Ltd.