Stock listing
ASX:RKN Reckon Limited Share Price
Home listing (ASX) of Reckon Limited
Follow Reckon Limited into a list and get an email when it puts out news.
Share price · ASX:RKN
$0.40 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.40 – $0.405 AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Volume
- 39,940 sharesDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026
- Market cap
- $45.32M AUDDelayed at least 15 minutes · 10:28 AM GMT+11, Nov 2, 2026 · price × 113.3M shares outstanding
- 52-week range
- $0.38 – $0.61 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26,926 AUDMedian day 33,517 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RKN · Home | $0.40 AUD | 0.00 (0.0%) | 39,940 | $0.40 | $0.405 | $0.40 | $0.40 | Delayed 15+ min · 10:28 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UVW | €0.234 EUR | 0.000 (0.0%) | — | €0.234 | €0.234 | €0.234 | €0.234 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RKN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.40 | 9,983 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 49 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 10,003 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 88,249 | |
| $0.405 | +0.01 | +2.5% | $0.40 | $0.405 | $0.40 | 82,909 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 38,147 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 29,000 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.395 | 189,015 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 150,000 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 103,328 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.41 | 6 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 52,460 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.41 | 94,377 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 43,019 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 46,538 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.415 | 5 | |
| $0.41 | -0.015 | -3.5% | $0.41 | $0.41 | $0.41 | 4,000 | |
| $0.425 | +0.01 | +2.4% | $0.41 | $0.425 | $0.41 | 55,471 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.408 | 108,345 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 305 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 29,323 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.42 | 30,047 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 11,079 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 70,244 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.42 | $0.42 | 3,084 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.415 | 33,517 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 24,104 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.43 | $0.425 | 44,289 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.425 | 44,533 | |
| $0.44 | +0.015 | +3.5% | $0.435 | $0.44 | $0.435 | 8,703 | |
| $0.425 | -0.01 | -2.3% | $0.44 | $0.44 | $0.425 | 81,310 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 5,000 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 36,732 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 30,891 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 1,330 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 139 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.438 | 27,082 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 28,500 | |
| $0.435 | +0.005 | +1.2% | $0.44 | $0.44 | $0.435 | 6,368 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 22,867 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 110,552 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.46 | 878 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.455 | 8,000 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.45 | 26,975 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.44 | 51,636 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.445 | $0.44 | 19,555 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.445 | $0.44 | 36,764 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.43 | 12,938 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.438 | $0.43 | 4,501 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.44 | $0.425 | 63,366 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.43 | 1,080 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 101,985 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.46 | $0.44 | 24,572 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 20,500 | |
| $0.44 | -0.015 | -3.3% | $0.45 | $0.45 | $0.44 | 39,125 | |
| $0.455 | -0.025 | -5.2% | $0.455 | $0.455 | $0.425 | 78,239 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 327,123 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.475 | 94,455 | |
| $0.48 | +0.005 | +1.1% | $0.49 | $0.49 | $0.475 | 153,260 | |
| $0.475 | -0.01 | -2.1% | $0.49 | $0.53 | $0.47 | 239,764 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.54 | $0.48 | 311,922 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.48 | 152,268 | |
| $0.48 | +0.04 | +9.1% | $0.47 | $0.49 | $0.465 | 356,180 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.44 | $0.43 | 36,175 |
- Ticker
- ASX:RKN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 3, 2026
HY26 Results Investor Presentation
Latest deck · Aug 4, 2026
HY26 Earnings Presentation
Earnings · 20 slides
Latest news
HY26 Results Investor Presentation
Aug 3, 2026
Closed $0.48 (+9.1%) on Aug 4, 2026
Preliminary Final Report
Feb 9, 2026
Closed $0.54 (+5.9%) on Feb 10, 2026
Decks
HY26 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 10, 2026
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 5, 2025
FY2024 Earnings Presentation
Earnings · 21 slides · Feb 11, 2025
Reckon Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 85 in all · newest Aug 3, 2026 · oldest 2016
- Decks
- 54 decks · latest Aug 4, 2026
Where Reckon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RKN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:UVW | Frankfurt | Germany | EUR |
| OTC:RKNLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Reckon Limited.