Stock listing
ASX:RIV Rivco Australia Limited Share Price
Home listing (ASX) of Rivco Australia Limited
Follow Rivco Australia Limited into a list and get an email when it puts out news.
Share price · ASX:RIV
$1.25 AUD +0.01 (+0.4%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.25 – $1.25 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Volume
- 900 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Market cap
- $195.0M AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026 · price × 156.7M shares outstanding
- 52-week range
- $1.17 – $1.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $383,529 AUDMedian day 170,269 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RIV · Home | $1.245 AUD | +0.005 (+0.4%) | 900 | $1.245 | $1.245 | $1.245 | $1.24 | Delayed 15+ min · 10:45 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RIV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | +0.005 | +0.4% | $1.24 | $1.245 | $1.24 | 89,044 | |
| $1.235 | -0.005 | -0.4% | $1.215 | $1.24 | $1.215 | 64,446 | |
| $1.24 | +0.025 | +2.1% | $1.215 | $1.24 | $1.20 | 463,343 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.24 | $1.21 | 84,497 | |
| $1.215 | +0.015 | +1.3% | $1.20 | $1.225 | $1.20 | 164,389 | |
| $1.20 | -0.06 | -4.8% | $1.26 | $1.26 | $1.20 | 477,056 | |
| $1.26 | +0.035 | +2.9% | $1.23 | $1.26 | $1.23 | 340,403 | |
| $1.225 | +0.005 | +0.4% | $1.23 | $1.235 | $1.223 | 70,905 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.23 | $1.20 | 262,000 | |
| $1.21 | +0.005 | +0.4% | $1.235 | $1.235 | $1.20 | 224,575 | |
| $1.205 | +0.005 | +0.4% | $1.22 | $1.225 | $1.205 | 187,668 | |
| $1.20 | -0.02 | -1.6% | $1.18 | $1.245 | $1.18 | 426,835 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.255 | $1.22 | 151,822 | |
| $1.22 | -0.005 | -0.4% | $1.22 | $1.24 | $1.22 | 141,591 | |
| $1.225 | +0.03 | +2.5% | $1.22 | $1.23 | $1.21 | 304,288 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | +0.005 | +0.4% | $1.19 | $1.205 | $1.185 | 252,976 | |
| $1.19 | +0.005 | +0.4% | $1.195 | $1.20 | $1.19 | 140,319 | |
| $1.185 | -0.01 | -0.8% | $1.20 | $1.205 | $1.185 | 73,375 | |
| $1.195 | -0.005 | -0.4% | $1.205 | $1.205 | $1.187 | 149,015 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.215 | $1.19 | 214,531 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.205 | $1.19 | 84,839 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 65,091 | |
| $1.18 | -0.005 | -0.4% | $1.20 | $1.20 | $1.18 | 229,895 | |
| $1.185 | -0.015 | -1.2% | $1.185 | $1.195 | $1.185 | 196,240 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.20 | $1.18 | 101,016 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.205 | $1.18 | 170,269 | |
| $1.19 | +0.005 | +0.4% | $1.185 | $1.19 | $1.18 | 74,320 | |
| $1.185 | +0.015 | +1.3% | $1.17 | $1.20 | $1.17 | 220,491 | |
| $1.17 | -0.035 | -2.9% | $1.205 | $1.205 | $1.17 | 152,390 | |
| $1.205 | +0.02 | +1.7% | $1.19 | $1.21 | $1.185 | 302,330 | |
| $1.185 | +0.015 | +1.3% | $1.19 | $1.21 | $1.17 | 302,167 | |
| $1.17 | -0.02 | -1.7% | $1.20 | $1.20 | $1.165 | 298,779 | |
| $1.19 | -0.035 | -2.9% | $1.225 | $1.225 | $1.19 | 397,397 | |
| $1.225 | +0.005 | +0.4% | $1.225 | $1.225 | $1.20 | 314,002 | |
| $1.22 | -0.005 | -0.4% | $1.245 | $1.245 | $1.22 | 195,256 | |
| $1.225 | 0.00 | 0.0% | $1.23 | $1.245 | $1.225 | 240,369 | |
| $1.225 | -0.015 | -1.2% | $1.255 | $1.255 | $1.225 | 155,182 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.26 | $1.235 | 188,280 | |
| $1.24 | +0.005 | +0.4% | $1.24 | $1.25 | $1.235 | 248,712 | |
| $1.235 | -0.015 | -1.2% | $1.27 | $1.27 | $1.235 | 247,721 | |
| $1.25 | -0.04 | -3.1% | $1.29 | $1.29 | $1.24 | 305,200 | |
| $1.29 | -0.01 | -0.8% | $1.33 | $1.34 | $1.29 | 204,542 | |
| $1.30 | +0.05 | +4.0% | $1.23 | $1.345 | $1.22 | 425,055 | |
| $1.25 | -0.115 | -8.4% | $1.36 | $1.365 | $1.235 | 1,382,043 | |
| $1.365 | -0.015 | -1.1% | $1.385 | $1.385 | $1.365 | 98,618 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.405 | $1.38 | 52,766 | |
| $1.39 | -0.02 | -1.4% | $1.41 | $1.41 | $1.385 | 60,065 | |
| $1.41 | +0.01 | +0.7% | $1.405 | $1.41 | $1.38 | 135,225 | |
| $1.40 | +0.03 | +2.2% | $1.39 | $1.405 | $1.37 | 87,160 | |
| $1.37 | -0.025 | -1.8% | $1.385 | $1.395 | $1.37 | 111,073 | |
| $1.395 | +0.03 | +2.2% | $1.38 | $1.395 | $1.35 | 106,394 | |
| $1.365 | +0.005 | +0.4% | $1.36 | $1.375 | $1.355 | 70,859 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.395 | $1.36 | 187,559 | |
| $1.38 | +0.02 | +1.5% | $1.375 | $1.38 | $1.36 | 124,801 | |
| $1.36 | -0.045 | -3.2% | $1.41 | $1.41 | $1.36 | 6,154,055 | |
| $1.405 | -0.005 | -0.4% | $1.41 | $1.42 | $1.405 | 76,756 | |
| $1.41 | -0.005 | -0.4% | $1.415 | $1.42 | $1.39 | 100,922 | |
| $1.415 | +0.01 | +0.7% | $1.41 | $1.415 | $1.40 | 262,166 | |
| $1.405 | +0.005 | +0.4% | $1.41 | $1.415 | $1.395 | 157,305 | |
| $1.40 | -0.01 | -0.7% | $1.415 | $1.415 | $1.40 | 376,091 | |
| $1.41 | -0.005 | -0.4% | $1.415 | $1.415 | $1.41 | 85,668 | |
| $1.415 | 0.00 | 0.0% | $1.41 | $1.425 | $1.41 | 86,775 | |
| $1.415 | 0.00 | 0.0% | $1.41 | $1.425 | $1.405 | 248,289 |
- Ticker
- ASX:RIV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 15, 2026
Investment Update Presentation
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Investment Update Presentation
Sep 15, 2026
Closed $1.19 (+1.3%) on Sep 16, 2026
Rivco Australia Executes Water Lease Agreement
Apr 21, 2026
Closed $1.46 (+2.1%) on Apr 22, 2026
Dividend Details
Feb 27, 2026
Closed $1.48 (-1.7%) on Mar 2, 2026
Preliminary Final Report
Feb 27, 2026
Closed $1.48 (-1.7%) on Mar 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 25 slides · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 11, 2026
Rivco Australia Limited on 6ix
- News releases
- 7 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 6 decks · latest Sep 16, 2026
Where Rivco Australia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RIV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1DV0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rivco Australia Limited.