Stock listing
ASX:RIM Rimfire Pacific Mining Limited Share Price
Follow Rimfire Pacific Mining Limited into a list and get an email when it puts out news.
Share price · ASX:RIM
$0.0070 AUD -0.0010 (-12.5%)
Delayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0070 – $0.0080 AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Volume
- 727,881 sharesDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Market cap
- $20.99M AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026 · price × 3.00B shares outstanding
- 52-week range
- $0.0070 – $0.0200 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $49,024 AUDMedian day 1.10M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 5,364,082 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 535,111 | |
| $0.0090 | -0.0010 | -10.0% | $0.0095 | $0.0095 | $0.0090 | 8,487,044 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 242,128 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 922,776 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 241,669 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 548,650 | |
| $0.0100 | 0.0000 | 0.0% | $0.0095 | $0.0100 | $0.0095 | 199,672 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 510,377 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 402,532 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,402,418 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 702,424 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 16,677,149 | |
| $0.0100 | -0.0005 | -4.8% | $0.0105 | $0.0105 | $0.0100 | 160,723 | |
| $0.0105 | -0.0005 | -4.5% | $0.0100 | $0.0105 | $0.0100 | 2,093,048 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 54,545 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0100 | 2,385,055 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 2,592,469 | |
| $0.0110 | -0.0005 | -4.3% | $0.0110 | $0.0110 | $0.0110 | 2,663,900 | |
| $0.0115 | -0.0005 | -4.2% | $0.0120 | $0.0120 | $0.0110 | 950,004 | |
| $0.0120 | +0.0010 | +9.1% | $0.0115 | $0.0120 | $0.0115 | 115,910 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 150,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 134,881 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 2,133,267 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 5,858,258 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 762,500 | |
| $0.0120 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 220,000 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 0 | |
| $0.0120 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0110 | 351,769 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0120 | 932,784 | |
| $0.0110 | 0.0000 | 0.0% | $0.0115 | $0.0115 | $0.0110 | 82,823 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0110 | 5,108,154 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 360,792 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 2,322,562 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 1,697,992 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 16,257 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 2,983,347 | |
| $0.0120 | -0.0010 | -7.7% | $0.0140 | $0.0140 | $0.0120 | 3,011,000 | |
| $0.0130 | +0.0020 | +18.2% | $0.0115 | $0.0130 | $0.0110 | 6,349,283 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 2,375,291 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0120 | 740,349 | |
| $0.0120 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0115 | 1,036,703 | |
| $0.0120 | 0.0000 | 0.0% | $0.0115 | $0.0120 | $0.0115 | 6,000 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 1,315,185 | |
| $0.0110 | -0.0030 | -21.4% | $0.0140 | $0.0140 | $0.0110 | 7,901,251 | |
| $0.0140 | +0.0010 | +7.7% | $0.0140 | $0.0140 | $0.0140 | 45,000 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0135 | $0.0130 | 3,636,587 | |
| $0.0130 | +0.0010 | +8.3% | $0.0130 | $0.0135 | $0.0130 | 4,358,931 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 37,184 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0110 | 3,673,390 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 2,222,958 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0120 | 1,096,967 | |
| $0.0130 | +0.0010 | +8.3% | $0.0110 | $0.0130 | $0.0105 | 13,942,291 | |
| $0.0120 | -0.0020 | -14.3% | $0.0140 | $0.0140 | $0.0115 | 13,715,328 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0135 | 13,358,112 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0155 | $0.0135 | 13,809,960 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0165 | $0.0145 | 20,737,356 | |
| $0.0140 | -0.0030 | -17.6% | $0.0180 | $0.0190 | $0.0140 | 18,350,220 | |
| $0.0170 | +0.0020 | +13.3% | $0.0150 | $0.0170 | $0.0150 | 14,360,230 | |
| $0.0150 | +0.0040 | +36.4% | $0.0130 | $0.0160 | $0.0130 | 22,823,486 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0140 | $0.0090 | 9,893,722 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 |
- Ticker
- ASX:RIM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Rimfire Resolves HoA Dispute with GPR
Latest deck · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Latest news
September 2026 Quarterly Activities and Cashflow Report
Oct 26, 2026
Closed $0.01 (0.0%) on Oct 27, 2026
Rimfire builds its 100% owned scandium footprint
Oct 19, 2026
Closed $0.01 (0.0%) on Oct 20, 2026
Strong Scandium Recoveries at Murga
Oct 7, 2026
Closed $0.012 (+9.1%) on Oct 8, 2026
Rimfire accelerates Murga with expanded metallurgical study
Sep 27, 2026
Closed $0.011 (0.0%) on Sep 28, 2026
Executive Chair Appointment and $2.3M Capital Raising
Aug 6, 2026
Closed $0.011 (0.0%) on Aug 7, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 31, 2026
Closed $0.011 (0.0%) on Aug 3, 2026
Rimfire Appoints Global Critical Minerals Advisor
Jul 8, 2026
Closed $0.014 (+7.7%) on Jul 9, 2026
Early Encouragement from Murga Scandium Metallurgy
Jun 22, 2026
Closed $0.012 (0.0%) on Jun 23, 2026
Seismic Survey Underway at Fifield
Jun 10, 2026
Closed $0.011 (+10.0%) on Jun 11, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 31, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · Feb 16, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 18, 2025
AMEC SA Conference September 2025
Conference · 7 slides · Sep 22, 2025
Rimfire Pacific Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 29 in the last 12 months · 253 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 54 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Rimfire Pacific Mining Limited.