Stock listing
ASX:RIE Riedel Resources Limited Share Price
Follow Riedel Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RIE
$0.015 AUD -0.002 (-11.8%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.016 AUDOct 30, 2026
- Volume
- 494,651 sharesOct 30, 2026
- Market cap
- $7.09M AUDAt the close on Oct 30, 2026 · price × 472.7M shares outstanding
- 52-week range
- $0.015 – $0.047 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,969 AUDMedian day 2,250 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RIE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 494,651 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 2,318,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.019 | $0.019 | $0.019 | 37,500 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.004 | +23.5% | $0.020 | $0.021 | $0.020 | 147,058 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 45,372 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 2,250 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.017 | 241,819 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.002 | -10.5% | $0.017 | $0.017 | $0.017 | 10,851 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 75,501 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 17,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 268,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 120,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 5,750 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 160,032 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 19,541 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 122,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 12,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 180,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 137,768 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.016 | 5,468 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 600,064 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 357 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 33,126 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 100,491 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 4,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 23,809 | |
| $0.021 | -0.003 | -12.5% | $0.023 | $0.023 | $0.021 | 412,183 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 74,853 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.023 | 340,432 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 34,313 | |
| $0.021 | +0.004 | +23.5% | $0.020 | $0.021 | $0.020 | 85,583 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 213,853 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 771,697 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 100,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.019 | $0.019 | $0.019 | 7,500 |
- Ticker
- ASX:RIE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly activities and Appendix 5B cashflow report
Latest deck · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides
Latest news
Commencement of Soil Geochemistry Program at Cosmo Project
Sep 22, 2026
Closed $0.018 (0.0%) on Sep 23, 2026
Riedel Completes Acquisition of Australian Gold Assets
Jul 20, 2026
Closed $0.021 (+10.5%) on Jul 21, 2026
SRR: Corporate Update - Exploration and Arbitration
Apr 21, 2026
Closed $0.029 (0.0%) on Apr 21, 2026
Riedel Resources Makes Transformational Gold Acquisition
Apr 20, 2026
Closed $0.029 (0.0%) on Apr 21, 2026
High-Grade Gold Results Support Next Phase for Kingman
Mar 3, 2026
Closed $0.035 (-5.4%) on Mar 4, 2026
Results of Entitlement Offer
Dec 21, 2025
Closed $0.027 (0.0%) on Dec 22, 2025
Drilling Advances at the Kingman Gold Project, Arizona
Nov 27, 2025
Closed $0.028 (+7.5%) on Nov 28, 2025
Entitlement Offer to Raise up to $1.78 million
Nov 25, 2025
Closed $0.027 (-17.6%) on Nov 26, 2025
Entitlement Offer Information Booklet
Nov 25, 2025
Closed $0.027 (-17.6%) on Nov 26, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 21, 2026
Investor Presentation (December 2023)
Investor deck · 16 slides · Dec 11, 2023
Investor Presentation (October 2021)
Investor deck · 17 slides · Oct 19, 2021
NWR Communications Virtual Resources Conference (November 2020)
Conference · 19 slides · Nov 19, 2020
Riedel Resources Limited on 6ix
- News releases
- 12 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2012
- Decks
- 6 decks · latest Apr 21, 2026
Log in to ask 6ix AI your own questions about Riedel Resources Limited.