Stock listing
ASX:RHI Red Hill Minerals Ltd Share Price
Home listing (ASX) of Red Hill Minerals Ltd
Follow Red Hill Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:RHI
$4.18 AUD -0.25 (-5.6%)
Close on Nov 2, 2026
- Day range
- $4.18 – $4.27 AUDNov 2, 2026
- Volume
- 223 sharesNov 2, 2026
- Market cap
- $268.5M AUDAt the close on Nov 2, 2026 · price × 64.23M shares outstanding
- 52-week range
- $3.77 – $5.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,310 AUDMedian day 7,460 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RHI · Home | $4.18 AUD | -0.25 (-5.6%) | 223 | $4.27 | $4.27 | $4.18 | $4.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:RHI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.18 | -0.25 | -5.6% | $4.27 | $4.27 | $4.18 | 223 | |
| $4.43 | -0.05 | -1.1% | $4.48 | $4.48 | $4.43 | 221 | |
| $4.48 | +0.04 | +0.9% | $4.26 | $4.50 | $4.21 | 28,557 | |
| $4.44 | +0.19 | +4.5% | $4.25 | $4.49 | $4.25 | 7,574 | |
| $4.25 | +0.33 | +8.4% | $4.20 | $4.25 | $4.10 | 15,541 | |
| $3.92 | -0.14 | -3.4% | $3.975 | $3.975 | $3.81 | 25,691 | |
| $4.06 | +0.11 | +2.8% | $3.91 | $4.06 | $3.90 | 23,743 | |
| $3.95 | +0.04 | +1.0% | $3.93 | $4.00 | $3.93 | 9,464 | |
| $3.91 | -0.14 | -3.5% | $3.96 | $4.03 | $3.905 | 16,885 | |
| $4.05 | +0.07 | +1.8% | $3.98 | $4.05 | $3.96 | 688 | |
| $3.98 | +0.07 | +1.8% | $3.98 | $4.025 | $3.94 | 7,833 | |
| $3.91 | +0.10 | +2.6% | $3.95 | $3.95 | $3.85 | 17,618 | |
| $3.81 | -0.06 | -1.6% | $3.87 | $3.87 | $3.81 | 6,446 | |
| $3.87 | -0.10 | -2.5% | $3.95 | $3.95 | $3.80 | 21,830 | |
| $3.97 | -0.03 | -0.7% | $4.00 | $4.00 | $3.93 | 20,324 | |
| $4.00 | -0.02 | -0.5% | $4.00 | $4.09 | $4.00 | 9,195 | |
| $4.02 | +0.01 | +0.2% | $4.01 | $4.04 | $4.01 | 1,020 | |
| $4.01 | -0.05 | -1.2% | $4.09 | $4.09 | $3.99 | 5,324 | |
| $4.06 | -0.02 | -0.5% | $4.10 | $4.10 | $3.98 | 8,294 | |
| $4.08 | -0.07 | -1.7% | $4.17 | $4.17 | $4.07 | 8,632 | |
| $4.15 | +0.10 | +2.5% | $4.07 | $4.15 | $4.05 | 5,546 | |
| $4.05 | -0.03 | -0.7% | $4.09 | $4.10 | $4.05 | 7,549 | |
| $4.08 | -0.11 | -2.6% | $4.25 | $4.25 | $4.00 | 20,996 | |
| $4.19 | +0.07 | +1.7% | $4.13 | $4.23 | $4.01 | 15,715 | |
| $4.12 | -0.04 | -1.0% | $4.20 | $4.25 | $4.12 | 4,135 | |
| $4.16 | -0.06 | -1.4% | $4.22 | $4.24 | $4.06 | 19,874 | |
| $4.22 | -0.09 | -2.1% | $4.31 | $4.34 | $4.21 | 11,999 | |
| $4.31 | -0.22 | -4.9% | $4.53 | $4.53 | $4.30 | 4,859 | |
| $4.53 | +0.13 | +3.0% | $4.53 | $4.53 | $4.53 | 1 | |
| $4.40 | +0.10 | +2.3% | $4.43 | $4.43 | $4.40 | 1,313 | |
| $4.30 | -0.14 | -3.2% | $4.55 | $4.55 | $4.30 | 14,361 | |
| $4.44 | -0.03 | -0.7% | $4.35 | $4.44 | $4.34 | 8,007 | |
| $4.47 | -0.08 | -1.8% | $4.57 | $4.57 | $4.42 | 11,945 | |
| $4.55 | +0.01 | +0.2% | $4.50 | $4.55 | $4.41 | 6,590 | |
| $4.54 | -0.16 | -3.4% | $4.51 | $4.54 | $4.28 | 4,231 | |
| $4.70 | +0.10 | +2.2% | $4.61 | $4.70 | $4.61 | 2,694 | |
| $4.60 | -0.03 | -0.6% | $4.63 | $4.75 | $4.59 | 19,024 | |
| $4.63 | -0.08 | -1.7% | $4.71 | $4.71 | $4.63 | 15,928 | |
| $4.71 | -0.02 | -0.4% | $4.75 | $4.75 | $4.67 | 8,928 | |
| $4.73 | +0.18 | +4.0% | $4.58 | $4.73 | $4.58 | 13,975 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.59 | $4.55 | 2,612 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.57 | $4.55 | 1,803 | |
| $4.55 | 0.00 | 0.0% | $4.57 | $4.57 | $4.55 | 1,321 | |
| $4.55 | -0.05 | -1.1% | $4.55 | $4.55 | $4.55 | 398 | |
| $4.60 | -0.02 | -0.4% | $4.62 | $4.62 | $4.55 | 1,684 | |
| $4.62 | +0.08 | +1.8% | $4.585 | $4.62 | $4.55 | 3,006 | |
| $4.54 | -0.01 | -0.2% | $4.55 | $4.61 | $4.54 | 8,554 | |
| $4.55 | 0.00 | 0.0% | $4.58 | $4.58 | $4.55 | 9,921 | |
| $4.55 | -0.04 | -0.9% | $4.59 | $4.60 | $4.55 | 11,057 | |
| $4.59 | 0.00 | 0.0% | $4.58 | $4.60 | $4.56 | 17,476 | |
| $4.59 | +0.03 | +0.7% | $4.56 | $4.63 | $4.56 | 5,929 | |
| $4.56 | -0.04 | -0.9% | $4.58 | $4.60 | $4.55 | 11,403 | |
| $4.60 | +0.04 | +0.9% | $4.58 | $4.63 | $4.58 | 1,673 | |
| $4.56 | +0.02 | +0.4% | $4.54 | $4.63 | $4.54 | 2,752 | |
| $4.54 | -0.08 | -1.7% | $4.60 | $4.63 | $4.54 | 1,368 | |
| $4.62 | -0.02 | -0.4% | $4.59 | $4.62 | $4.57 | 11,993 | |
| $4.64 | 0.00 | 0.0% | $4.59 | $4.64 | $4.59 | 2,955 | |
| $4.64 | +0.06 | +1.3% | $4.58 | $4.64 | $4.58 | 7,371 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | +0.01 | +0.2% | $4.58 | $4.58 | $4.57 | 2,158 | |
| $4.57 | -0.06 | -1.3% | $4.59 | $4.61 | $4.57 | 5,013 | |
| $4.63 | -0.02 | -0.4% | $4.58 | $4.63 | $4.57 | 6,956 | |
| $4.65 | +0.05 | +1.1% | $4.61 | $4.65 | $4.60 | 3,504 | |
| $4.60 | +0.03 | +0.7% | $4.605 | $4.605 | $4.60 | 31 | |
| $4.57 | -0.02 | -0.4% | $4.58 | $4.63 | $4.57 | 13,988 | |
| $4.59 | 0.00 | 0.0% | $4.60 | $4.60 | $4.57 | 5,704 |
- Ticker
- ASX:RHI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities Report and App5B Cash Flow
Latest deck · Aug 3, 2026
Diggers & Dealers Mining Forum 2026
Conference · 16 slides
Latest news
Quarterly Activities Report and App5B Cash Flow
Oct 28, 2026
Closed $4.48 (+0.9%) on Oct 29, 2026
Exploration Assay Results - Drilling at Anabama and G1
Oct 26, 2026
Closed $4.25 (+8.4%) on Oct 27, 2026
FY26 Results Summary and Final Dividend Declared
Sep 7, 2026
Closed $4.73 (+4.0%) on Sep 8, 2026
Quarterly Activities Report, Tenements and App5B Cash Flow
Jul 29, 2026
Closed $4.61 (-0.2%) on Jul 30, 2026
Diamond Drilling Commences at Expanded Anabama Project
Jul 13, 2026
Closed $4.68 (+3.1%) on Jul 14, 2026
Half Year Results and Interim Dividend
Mar 1, 2026
Closed $5.16 (+3.2%) on Mar 2, 2026
RIU Explorers Conference CEO Presentation
Feb 16, 2026
Closed $4.95 (-0.2%) on Feb 17, 2026
Quarterly Activities, App 5B Cash Flow Report & Tenement
Jan 29, 2026
Closed $4.68 (-4.9%) on Jan 30, 2026
RHI: Drill results confirm copper-gold at Anabama Project
Jan 26, 2026
Closed $5.09 (+3.2%) on Jan 27, 2026
RHI: Broad Broken Hill Type Mineralisation Intersected
Jan 22, 2026
Closed $4.93 (-2.0%) on Jan 23, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 16 slides · Aug 3, 2026
RIU Explorers Conference 2026
Conference · 15 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 21, 2025
RIU Explorers Conference 2025
Conference · 18 slides · Feb 18, 2025
Red Hill Minerals Ltd on 6ix
- News releases
- 12 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 19 decks · latest Aug 3, 2026
Where Red Hill Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RHI · Home listing · This page | ASX | Australia | AUD |
| gettex:R4I | gettex | Germany | EUR |
| Frankfurt:R4I | Frankfurt | Germany | EUR |
| Dusseldorf:R4I | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0H0J3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0H0J3 | LS Exchange | Germany | EUR |
| Munich:R4I | Munich | Germany | EUR |
| OTC:RDHIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Red Hill Minerals Ltd.