Stock listing
ASX:REZ Resources & Energy Group Limited Share Price
Home listing (ASX) of Resources & Energy Group Limited
Follow Resources & Energy Group Limited into a list and get an email when it puts out news.
Share price · ASX:REZ
$0.0070 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0070 AUDOct 30, 2026
- Market cap
- $6.50M AUDAt the close on Oct 30, 2026 · price × 929.3M shares outstanding
- 52-week range
- $0.0070 – $0.0190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,262 AUDMedian day 221,672 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:REZ · Home | $0.0070 AUD | 0.0000 (0.0%) | — | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:REZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 22,291 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 250,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 96,598 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 3,621,706 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 6,250 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 139,451 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 193,963 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 786,161 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 169,809 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 750,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 429,218 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,875,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0075 | $0.0080 | $0.0075 | 2,977,180 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 4,317,681 | |
| $0.0090 | -0.0010 | -10.0% | $0.0080 | $0.0090 | $0.0080 | 120,094 | |
| $0.0100 | +0.0010 | +11.1% | $0.0080 | $0.0100 | $0.0080 | 35,516 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 458,267 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 204,779 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 925,954 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 344,403 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 743,994 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 35,714 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 429,334 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0110 | $0.0090 | 487,954 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,552,011 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 100,000 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0110 | $0.0090 | 3,330,370 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 300,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 10,638 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,985,546 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,520,000 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 500,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 3,690,486 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 221,672 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 2,085,661 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0100 | $0.0100 | 2,840,008 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 45,459 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 720,421 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 365,550 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 498,127 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 395,108 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 50,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 202,148 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 98,453 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 5,547 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 1,001,263 | |
| $0.0110 | +0.0005 | +4.8% | $0.0110 | $0.0110 | $0.0110 | 546,636 | |
| $0.0105 | -0.0005 | -4.5% | $0.0105 | $0.0105 | $0.0105 | 20,000 | |
| $0.0110 | 0.0000 | 0.0% | $0.0105 | $0.0110 | $0.0105 | 271,207 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | -0.0010 | -8.3% | $0.0110 | $0.0110 | $0.0110 | 2,861 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0120 | 132,222 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 129,453 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 2,489,775 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,552,888 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 378,786 |
- Ticker
- ASX:REZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Australian Gold Conference (October 2026)
Conference · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0070 (0.0%) on Oct 29, 2026
Goodenough Drilling Yields Multiple Gold Intercepts
Sep 28, 2026
Closed $0.01 (+11.1%) on Sep 29, 2026
High Grade Intercepts Reported - Maranoa Gold Project
Sep 14, 2026
Closed $0.01 (0.0%) on Sep 15, 2026
Gold Confirmed in Drilling 1km South of Gigante Grande
Aug 30, 2026
Closed $0.01 (-9.1%) on Aug 31, 2026
Maranoa Gold Mining & Production Set to Commence JV Signed
Jul 19, 2026
Closed $0.011 (0.0%) on Jul 20, 2026
Investor Update
Jun 24, 2026
Closed $0.01 (-9.1%) on Jun 25, 2026
Significant RC Drill Intercepts at East Menzies
Jun 23, 2026
Closed $0.011 (-8.3%) on Jun 24, 2026
REZ Signs Binding Term Sheet for Maranoa Gold Production
Jun 16, 2026
Closed $0.016 (-5.9%) on Jun 17, 2026
Upgrade of Goodenough Mineral Resource to 61koz Gold
Mar 23, 2026
Closed $0.014 (+7.7%) on Mar 24, 2026
Drilling completed at east menzies gold project
Feb 16, 2026
Closed $0.016 (0.0%) on Feb 17, 2026
Decks
Australian Gold Conference (October 2026)
Conference · 15 slides · Oct 14, 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 28, 2025
Investor Presentation (September 2024)
Investor deck · 15 slides · September 2024
Resources & Energy Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 173 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 13 decks · latest Oct 14, 2026
Where Resources & Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:REZ · Home listing · This page | ASX | Australia | AUD |
| OTC:REEGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Resources & Energy Group Limited.