Stock listing
ASX:REV REVOLUTION PRIVATE CREDIT INCOME Trust Mutual Fund
Follow REVOLUTION PRIVATE CREDIT INCOME Trust into a list and get an email when it puts out news.
Share price · ASX:REV
$1.94 AUD +0.00 (+0.3%)
Close on Nov 4, 2026
- Day range
- $1.94 – $1.96 AUDNov 4, 2026
- Volume
- 226,371 sharesNov 4, 2026
- Market cap
- $424.2M AUDAt the close on Nov 4, 2026 · price × 218.7M shares outstanding
- 52-week range
- $1.90 – $2.04 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $701,051 AUDMedian day 270,934 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:REV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | +0.005 | +0.3% | $1.94 | $1.955 | $1.94 | 226,371 | |
| $1.935 | -0.01 | -0.5% | $1.945 | $1.945 | $1.91 | 331,769 | |
| $1.945 | -0.025 | -1.3% | $1.92 | $1.96 | $1.92 | 70,984 | |
| $1.97 | +0.045 | +2.3% | $1.93 | $1.98 | $1.925 | 179,791 | |
| $1.925 | -0.005 | -0.3% | $1.925 | $1.98 | $1.925 | 204,780 | |
| $1.93 | +0.03 | +1.6% | $1.91 | $1.95 | $1.905 | 214,240 | |
| $1.90 | -0.015 | -0.8% | $1.915 | $1.915 | $1.90 | 254,294 | |
| $1.915 | -0.005 | -0.3% | $1.92 | $1.95 | $1.90 | 262,332 | |
| $1.92 | +0.02 | +1.1% | $1.915 | $1.935 | $1.90 | 529,897 | |
| $1.90 | -0.015 | -0.8% | $1.915 | $1.915 | $1.90 | 143,015 | |
| $1.915 | -0.005 | -0.3% | $1.925 | $1.925 | $1.90 | 285,737 | |
| $1.92 | +0.015 | +0.8% | $1.918 | $1.925 | $1.905 | 201,521 | |
| $1.905 | -0.055 | -2.8% | $1.95 | $1.95 | $1.905 | 336,421 | |
| $1.96 | +0.06 | +3.2% | $1.91 | $1.965 | $1.90 | 332,675 | |
| $1.90 | -0.04 | -2.1% | $1.935 | $1.95 | $1.90 | 245,085 | |
| $1.94 | -0.02 | -1.0% | $1.945 | $1.955 | $1.93 | 222,061 | |
| $1.96 | +0.025 | +1.3% | $1.94 | $1.96 | $1.94 | 140,642 | |
| $1.935 | +0.035 | +1.8% | $1.90 | $1.945 | $1.90 | 202,950 | |
| $1.90 | -0.03 | -1.6% | $1.93 | $1.935 | $1.90 | 269,518 | |
| $1.93 | -0.005 | -0.3% | $1.94 | $1.95 | $1.93 | 355,817 | |
| $1.935 | -0.015 | -0.8% | $1.95 | $1.955 | $1.935 | 1,194,349 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.96 | $1.95 | 1,447,429 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.955 | $1.95 | 367,670 | |
| $1.95 | -0.005 | -0.3% | $1.955 | $1.96 | $1.95 | 955,696 | |
| $1.955 | -0.005 | -0.3% | $1.95 | $1.96 | $1.95 | 607,248 | |
| $1.96 | -0.01 | -0.5% | $1.96 | $1.975 | $1.95 | 495,541 | |
| $1.97 | -0.01 | -0.5% | $1.98 | $1.985 | $1.97 | 367,619 | |
| $1.98 | +0.002 | +0.1% | $1.975 | $1.985 | $1.97 | 820,816 | |
| $1.978 | -0.002 | -0.1% | $1.98 | $1.995 | $1.975 | 262,241 | |
| $1.98 | -0.005 | -0.3% | $1.985 | $1.985 | $1.98 | 41,510 | |
| $1.985 | -0.01 | -0.5% | $1.99 | $1.995 | $1.985 | 100,696 | |
| $1.995 | +0.01 | +0.5% | $1.99 | $1.995 | $1.98 | 101,816 | |
| $1.985 | +0.02 | +1.0% | $1.965 | $1.99 | $1.965 | 62,781 | |
| $1.965 | 0.00 | 0.0% | $1.97 | $1.985 | $1.965 | 270,934 | |
| $1.965 | -0.035 | -1.7% | $2.00 | $2.00 | $1.96 | 219,157 | |
| $2.00 | +0.03 | +1.5% | $1.965 | $2.00 | $1.96 | 459,907 | |
| $1.97 | +0.005 | +0.3% | $1.96 | $1.97 | $1.96 | 76,737 | |
| $1.965 | -0.005 | -0.3% | $1.97 | $1.975 | $1.96 | 231,741 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.97 | $1.96 | 312,366 | |
| $1.96 | -0.005 | -0.3% | $1.97 | $1.975 | $1.95 | 584,823 | |
| $1.965 | +0.005 | +0.3% | $1.96 | $1.97 | $1.955 | 126,870 | |
| $1.96 | -0.005 | -0.3% | $1.97 | $1.975 | $1.96 | 466,882 | |
| $1.965 | 0.00 | 0.0% | $1.97 | $1.98 | $1.965 | 325,020 | |
| $1.965 | -0.015 | -0.8% | $1.98 | $1.98 | $1.96 | 298,099 | |
| $1.98 | -0.005 | -0.3% | $1.99 | $1.99 | $1.98 | 212,602 | |
| $1.985 | -0.015 | -0.7% | $2.00 | $2.00 | $1.955 | 140,894 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $1.98 | 299,073 | |
| $2.00 | 0.00 | 0.0% | $1.99 | $2.00 | $1.99 | 118,987 | |
| $2.00 | +0.01 | +0.5% | $1.995 | $2.00 | $1.99 | 125,843 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.01 | $1.99 | 498,083 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.01 | $1.99 | 425,987 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.01 | $2.00 | 470,511 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.00 | 378,569 | |
| $2.01 | +0.035 | +1.8% | $1.99 | $2.01 | $1.985 | 518,252 | |
| $1.975 | -0.025 | -1.2% | $2.00 | $2.00 | $1.975 | 460,094 | |
| $2.00 | +0.01 | +0.5% | $1.99 | $2.00 | $1.988 | 599,760 | |
| $1.99 | +0.01 | +0.5% | $1.99 | $1.995 | $1.98 | 46,546 | |
| $1.98 | -0.015 | -0.8% | $2.00 | $2.00 | $1.97 | 270,733 | |
| $1.995 | 0.00 | 0.0% | $1.995 | $2.00 | $1.985 | 94,848 | |
| $1.995 | +0.005 | +0.3% | $1.985 | $1.995 | $1.98 | 197,232 | |
| $1.99 | +0.02 | +1.0% | $1.98 | $1.99 | $1.96 | 2,034,952 | |
| $1.97 | 0.00 | 0.0% | $1.98 | $1.98 | $1.97 | 329,015 | |
| $1.97 | -0.005 | -0.3% | $1.98 | $1.98 | $1.97 | 376,430 | |
| $1.975 | 0.00 | 0.0% | $1.98 | $1.98 | $1.97 | 355,778 | |
| $1.975 | -0.005 | -0.3% | $1.98 | $1.99 | $1.97 | 125,289 | |
| $1.98 | +0.01 | +0.5% | $1.97 | $1.985 | $1.97 | 408,378 | |
| $1.97 | -0.025 | -1.3% | $1.99 | $1.99 | $1.965 | 221,732 |
- Ticker
- ASX:REV
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Dividend/Distribution - REV
Latest deck · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides
Latest news
Dividend/Distribution - REV
Oct 27, 2026
Closed $1.93 (+1.6%) on Oct 28, 2026
Update - Dividend/Distribution - REV
Oct 11, 2026
Closed $1.94 (+1.8%) on Oct 12, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 10, 2026
Revolution Asset Management — Conference Presentation (May 2020)
Conference · 15 slides · May 7, 2020
REVOLUTION PRIVATE CREDIT INCOME Trust on 6ix
- What it is
- Mutual fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Feb 10, 2026
Log in to ask 6ix AI your own questions about REVOLUTION PRIVATE CREDIT INCOME Trust.