Stock listing
ASX:REIT VanEck FTSE International Property (Hedged) ETF Share Price
Follow VanEck FTSE International Property (Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:REIT
$16.32 AUD +0.05 (+0.3%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $16.26 – $16.35 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 41,825 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $15.44 – $17.88 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.61M AUDMedian day 81,000 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:REIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.27 | +0.13 | +0.8% | $16.28 | $16.37 | $16.27 | 55,116 | |
| $16.14 | +0.09 | +0.6% | $16.05 | $16.21 | $16.05 | 125,459 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.29 | $16.05 | 427,190 | |
| $16.00 | -0.04 | -0.2% | $15.93 | $16.09 | $15.90 | 189,147 | |
| $16.04 | -0.19 | -1.2% | $16.19 | $16.19 | $16.01 | 85,197 | |
| $16.23 | +0.11 | +0.7% | $16.22 | $16.23 | $16.13 | 80,520 | |
| $16.12 | +0.10 | +0.6% | $16.07 | $16.16 | $16.04 | 74,137 | |
| $16.02 | +0.25 | +1.6% | $15.77 | $16.08 | $15.77 | 66,886 | |
| $15.77 | -0.24 | -1.5% | $16.01 | $16.02 | $15.77 | 62,645 | |
| $16.01 | +0.22 | +1.4% | $15.94 | $16.02 | $15.94 | 101,539 | |
| $15.79 | -0.13 | -0.8% | $15.88 | $15.88 | $15.72 | 48,263 | |
| $15.92 | +0.20 | +1.3% | $15.90 | $16.05 | $15.83 | 76,958 | |
| $15.72 | -0.06 | -0.4% | $15.81 | $15.94 | $15.72 | 92,648 | |
| $15.78 | 0.00 | 0.0% | $15.70 | $15.78 | $15.70 | 77,767 | |
| $15.78 | -0.03 | -0.2% | $15.80 | $15.82 | $15.77 | 116,242 | |
| $15.81 | +0.26 | +1.7% | $15.84 | $15.87 | $15.81 | 198,461 | |
| $15.55 | -0.09 | -0.6% | $15.70 | $15.76 | $15.55 | 79,431 | |
| $15.64 | +0.08 | +0.5% | $15.70 | $15.70 | $15.60 | 71,469 | |
| $15.56 | -0.08 | -0.5% | $15.66 | $15.69 | $15.54 | 90,648 | |
| $15.64 | -0.07 | -0.4% | $15.76 | $15.80 | $15.64 | 43,449 | |
| $15.71 | +0.02 | +0.1% | $15.69 | $15.72 | $15.65 | 68,080 | |
| $15.69 | +0.04 | +0.3% | $15.66 | $15.77 | $15.66 | 47,998 | |
| $15.65 | -0.14 | -0.9% | $15.80 | $15.80 | $15.65 | 116,540 | |
| $15.79 | -0.41 | -2.5% | $16.15 | $16.15 | $15.79 | 81,480 | |
| $16.20 | +0.03 | +0.2% | $16.17 | $16.24 | $16.17 | 106,194 | |
| $16.17 | -0.06 | -0.4% | $16.22 | $16.36 | $16.16 | 394,079 | |
| $16.23 | +0.17 | +1.1% | $16.13 | $16.24 | $16.12 | 55,534 | |
| $16.06 | -0.22 | -1.4% | $16.28 | $16.42 | $16.06 | 101,763 | |
| $16.28 | -0.21 | -1.3% | $16.33 | $16.33 | $16.26 | 70,849 | |
| $16.49 | +0.04 | +0.2% | $16.45 | $16.52 | $16.44 | 101,609 | |
| $16.45 | +0.10 | +0.6% | $16.32 | $16.49 | $16.32 | 78,732 | |
| $16.35 | -0.16 | -1.0% | $16.52 | $16.52 | $16.34 | 92,246 | |
| $16.51 | +0.03 | +0.2% | $16.50 | $16.51 | $16.46 | 110,744 | |
| $16.48 | -0.02 | -0.1% | $16.40 | $16.48 | $16.40 | 119,871 | |
| $16.50 | -0.01 | -0.1% | $16.42 | $16.53 | $16.41 | 46,147 | |
| $16.51 | -0.14 | -0.8% | $16.55 | $16.55 | $16.48 | 238,512 | |
| $16.65 | +0.05 | +0.3% | $16.66 | $16.72 | $16.62 | 105,490 | |
| $16.60 | -0.06 | -0.4% | $16.66 | $16.66 | $16.55 | 78,770 | |
| $16.66 | -0.16 | -1.0% | $17.00 | $17.00 | $16.65 | 120,663 | |
| $16.82 | +0.17 | +1.0% | $16.81 | $16.87 | $16.80 | 65,680 | |
| $16.65 | -0.20 | -1.2% | $16.83 | $16.83 | $16.65 | 127,471 | |
| $16.85 | -0.09 | -0.5% | $16.94 | $16.96 | $16.81 | 98,501 | |
| $16.94 | +0.11 | +0.7% | $16.92 | $16.97 | $16.89 | 61,195 | |
| $16.83 | -0.06 | -0.4% | $16.88 | $16.88 | $16.82 | 40,083 | |
| $16.89 | -0.01 | -0.1% | $16.85 | $16.93 | $16.85 | 84,140 | |
| $16.90 | -0.14 | -0.8% | $17.04 | $17.07 | $16.88 | 66,954 | |
| $17.04 | +0.04 | +0.2% | $16.98 | $17.09 | $16.98 | 62,399 | |
| $17.00 | -0.17 | -1.0% | $17.10 | $17.21 | $17.00 | 116,760 | |
| $17.17 | -0.16 | -0.9% | $17.33 | $17.35 | $17.17 | 45,240 | |
| $17.33 | +0.01 | +0.1% | $17.32 | $17.42 | $17.32 | 87,563 | |
| $17.32 | +0.03 | +0.2% | $17.46 | $17.46 | $17.31 | 146,752 | |
| $17.29 | +0.03 | +0.2% | $17.26 | $17.33 | $17.25 | 108,961 | |
| $17.26 | +0.01 | +0.1% | $17.34 | $17.34 | $17.26 | 72,266 | |
| $17.25 | +0.14 | +0.8% | $17.34 | $17.34 | $17.22 | 84,182 | |
| $17.11 | -0.10 | -0.6% | $17.23 | $17.23 | $17.11 | 52,572 | |
| $17.21 | +0.01 | +0.1% | $17.24 | $17.28 | $17.20 | 72,986 | |
| $17.20 | -0.08 | -0.5% | $17.71 | $17.71 | $17.20 | 65,753 | |
| $17.28 | +0.13 | +0.8% | $17.27 | $17.36 | $17.27 | 137,881 | |
| $17.15 | +0.17 | +1.0% | $17.16 | $17.20 | $17.15 | 65,173 | |
| $16.98 | -0.13 | -0.8% | $17.10 | $17.10 | $16.98 | 86,757 | |
| $17.11 | -0.11 | -0.6% | $17.21 | $17.21 | $17.11 | 87,085 | |
| $17.22 | -0.04 | -0.2% | $17.15 | $17.32 | $17.15 | 92,183 | |
| $17.26 | -0.21 | -1.2% | $17.48 | $17.48 | $17.23 | 64,596 | |
| $17.47 | +0.05 | +0.3% | $17.36 | $17.57 | $17.36 | 75,611 | |
| $17.42 | +0.02 | +0.1% | $17.51 | $17.51 | $17.38 | 47,832 | |
| $17.40 | -0.03 | -0.2% | $17.47 | $17.50 | $17.40 | 62,868 |
- Ticker
- ASX:REIT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck FTSE International Property (Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck FTSE International Property (Hedged) ETF.