Stock listing
ASX:REH Reece Limited Share Price
Home listing (ASX) of Reece Limited
Follow Reece Limited into a list and get an email when it puts out news.
Share price · ASX:REH
$17.09 AUD +1.33 (+8.4%)
Close on Oct 30, 2026
- Day range
- $16.58 – $17.48 AUDOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $10.51B AUDAt the close on Oct 30, 2026 · price × 615.1M shares outstanding
- 52-week range
- $10.45 – $17.63 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.33M AUDMedian day 476,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:REH · Home | $17.09 AUD | +1.33 (+8.4%) | 1,343,034 | $16.58 | $17.48 | $16.58 | $15.76 | Close on Oct 30, 2026 |
| OTC:REECF | $10.16 USD | — | 193 | $10.16 | $10.16 | $10.16 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:REH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | +1.33 | +8.4% | $16.58 | $17.48 | $16.58 | 1,343,034 | |
| $15.76 | +0.14 | +0.9% | $15.65 | $15.88 | $15.43 | 789,672 | |
| $15.62 | -1.51 | -8.8% | $16.76 | $16.76 | $15.40 | 1,459,034 | |
| $17.13 | -0.29 | -1.7% | $17.41 | $17.41 | $17.13 | 371,818 | |
| $17.42 | 0.00 | 0.0% | $17.19 | $17.42 | $17.08 | 287,883 | |
| $17.42 | +0.26 | +1.5% | $17.39 | $17.53 | $17.12 | 398,566 | |
| $17.16 | +0.11 | +0.6% | $17.05 | $17.35 | $16.99 | 494,705 | |
| $17.05 | -0.34 | -2.0% | $17.61 | $17.61 | $17.02 | 499,483 | |
| $17.39 | +0.03 | +0.2% | $17.36 | $17.63 | $17.22 | 427,045 | |
| $17.36 | +0.01 | +0.1% | $17.37 | $17.49 | $17.10 | 351,303 | |
| $17.35 | +0.47 | +2.8% | $16.90 | $17.42 | $16.87 | 535,629 | |
| $16.88 | -0.23 | -1.3% | $17.12 | $17.13 | $16.83 | 586,548 | |
| $17.11 | -0.05 | -0.3% | $16.96 | $17.13 | $16.84 | 364,205 | |
| $17.16 | +0.24 | +1.4% | $17.00 | $17.38 | $16.89 | 483,848 | |
| $16.92 | -0.04 | -0.2% | $16.94 | $16.99 | $16.84 | 256,724 | |
| $16.96 | +0.20 | +1.2% | $16.85 | $17.03 | $16.82 | 212,598 | |
| $16.76 | +0.01 | +0.1% | $16.50 | $16.93 | $16.48 | 334,151 | |
| $16.75 | -0.09 | -0.5% | $16.88 | $16.95 | $16.67 | 237,503 | |
| $16.84 | -0.04 | -0.2% | $16.65 | $16.88 | $16.65 | 430,476 | |
| $16.88 | +0.14 | +0.8% | $16.96 | $17.03 | $16.80 | 170,819 | |
| $16.74 | +0.12 | +0.7% | $16.77 | $16.84 | $16.54 | 212,034 | |
| $16.62 | -0.34 | -2.0% | $16.84 | $16.84 | $16.46 | 403,702 | |
| $16.96 | +0.14 | +0.8% | $16.78 | $17.06 | $16.61 | 552,489 | |
| $16.82 | +0.23 | +1.4% | $16.79 | $16.87 | $16.60 | 448,737 | |
| $16.59 | +0.35 | +2.2% | $16.02 | $16.59 | $16.02 | 523,552 | |
| $16.24 | -0.48 | -2.9% | $16.63 | $16.66 | $16.16 | 398,860 | |
| $16.72 | +0.29 | +1.8% | $16.22 | $16.88 | $16.12 | 543,365 | |
| $16.43 | +0.10 | +0.6% | $16.36 | $16.55 | $16.32 | 423,880 | |
| $16.33 | -0.13 | -0.8% | $16.58 | $16.59 | $16.25 | 433,831 | |
| $16.46 | -0.29 | -1.7% | $16.58 | $16.89 | $16.41 | 517,654 | |
| $16.75 | +0.20 | +1.2% | $16.33 | $16.75 | $16.27 | 3,176,973 | |
| $16.55 | +0.15 | +0.9% | $16.73 | $16.73 | $16.45 | 677,947 | |
| $16.40 | -0.16 | -1.0% | $16.63 | $16.71 | $16.32 | 647,528 | |
| $16.56 | +0.23 | +1.4% | $16.50 | $16.61 | $16.37 | 434,309 | |
| $16.33 | 0.00 | 0.0% | $16.40 | $16.57 | $16.33 | 320,775 | |
| $16.33 | -0.24 | -1.4% | $16.50 | $16.51 | $16.10 | 446,329 | |
| $16.57 | -0.07 | -0.4% | $16.46 | $16.66 | $16.39 | 574,733 | |
| $16.64 | -0.06 | -0.4% | $16.77 | $16.95 | $16.55 | 424,835 | |
| $16.70 | +0.07 | +0.4% | $16.77 | $16.82 | $16.58 | 496,046 | |
| $16.63 | +0.41 | +2.5% | $16.44 | $16.78 | $16.26 | 405,648 | |
| $16.22 | -0.03 | -0.2% | $16.16 | $16.39 | $16.07 | 295,792 | |
| $16.25 | +0.22 | +1.4% | $16.13 | $16.29 | $15.98 | 357,473 | |
| $16.03 | -0.65 | -3.9% | $16.45 | $16.49 | $15.92 | 586,853 | |
| $16.68 | -0.15 | -0.9% | $16.60 | $16.74 | $16.47 | 479,131 | |
| $16.83 | +0.47 | +2.9% | $16.36 | $16.95 | $16.21 | 791,031 | |
| $16.36 | -0.37 | -2.2% | $16.96 | $16.96 | $16.12 | 476,771 | |
| $16.73 | -0.08 | -0.5% | $16.90 | $16.91 | $16.43 | 596,806 | |
| $16.81 | +0.18 | +1.1% | $16.70 | $16.90 | $16.39 | 542,597 | |
| $16.63 | -0.27 | -1.6% | $16.58 | $16.99 | $16.36 | 669,494 | |
| $16.90 | +0.36 | +2.2% | $16.00 | $16.95 | $15.37 | 907,093 | |
| $16.54 | -0.64 | -3.7% | $17.05 | $17.34 | $16.36 | 1,421,852 | |
| $17.18 | -0.07 | -0.4% | $17.25 | $17.53 | $17.03 | 848,412 | |
| $17.25 | 0.00 | 0.0% | $17.19 | $17.39 | $17.03 | 317,275 | |
| $17.25 | +0.05 | +0.3% | $17.07 | $17.37 | $16.85 | 483,605 | |
| $17.20 | -0.04 | -0.2% | $17.20 | $17.32 | $17.09 | 271,700 | |
| $17.24 | +0.10 | +0.6% | $17.25 | $17.25 | $17.01 | 179,357 | |
| $17.14 | -0.35 | -2.0% | $17.50 | $17.63 | $17.08 | 308,750 | |
| $17.49 | +0.22 | +1.3% | $17.20 | $17.53 | $17.13 | 318,070 | |
| $17.27 | +0.05 | +0.3% | $16.87 | $17.29 | $16.87 | 750,769 | |
| $17.22 | -0.08 | -0.5% | $17.31 | $17.54 | $16.95 | 406,063 | |
| $17.30 | +0.30 | +1.8% | $17.00 | $17.40 | $16.85 | 817,120 | |
| $17.00 | 0.00 | 0.0% | $16.83 | $17.13 | $16.83 | 964,357 | |
| $17.00 | +0.24 | +1.4% | $16.50 | $17.11 | $16.50 | 482,821 | |
| $16.76 | +0.40 | +2.4% | $16.60 | $17.03 | $16.50 | 428,006 | |
| $16.36 | +0.27 | +1.7% | $16.23 | $16.46 | $15.89 | 329,617 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.18 | $15.93 | 717,316 | |
| $16.09 | -0.24 | -1.5% | $16.20 | $16.25 | $16.01 | 508,731 |
- Ticker
- ASX:REH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Trading Update Q1 FY27
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
Trading Update Q1 FY27
Oct 29, 2026
Closed $17.09 (+8.4%) on Oct 30, 2026
FY26 Results Announcement
Aug 23, 2026
Closed $16.90 (+2.2%) on Aug 24, 2026
FY26 Investor Presentation
Aug 23, 2026
Closed $16.90 (+2.2%) on Aug 24, 2026
HY26 Results Announcement
Feb 22, 2026
Closed $15.88 (+13.9%) on Feb 23, 2026
HY26 Investor Presentation
Feb 22, 2026
Closed $15.88 (+13.9%) on Feb 23, 2026
Half Yearly Report and Accounts
Feb 22, 2026
Closed $15.88 (+13.9%) on Feb 23, 2026
On-market Buyback Update
Dec 21, 2025
Closed $13.05 (+2.8%) on Dec 22, 2025
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $12.72 (+2.5%) on Dec 8, 2025
On-market Buyback Announcement
Nov 26, 2025
Closed $12.73 (+4.0%) on Nov 27, 2025
AGM Addresses to Shareholders and AGM presentation
Nov 20, 2025
Closed $10.98 (+2.1%) on Nov 21, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 24, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 21, 2025
Reece Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 12 in the last 12 months · 97 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 34 decks · latest Oct 30, 2026
Where Reece Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:REH · Home listing · This page | ASX | Australia | AUD |
| OTC:REECF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Reece Limited.