Stock listing

ASX:REC Recharge Metals Limited Share Price

Follow Recharge Metals Limited into a list and get an email when it puts out news.

Share price · ASX:REC

$0.035 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026

Past year +66.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.035 – $0.037 AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
Volume
171,833 sharesDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026
Market cap
$43.21M AUDDelayed at least 15 minutes · 10:05 AM GMT+11, Nov 2, 2026 · price × 1.23B shares outstanding
52-week range
$0.014 – $0.050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$50,800 AUDMedian day 1.12M shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Recharge Metals Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:REC · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.035-0.004-10.3%$0.038$0.038$0.035418,783
$0.039+0.006+18.2%$0.036$0.039$0.0341,052,545
$0.033-0.004-10.8%$0.035$0.035$0.033537,462
$0.037+0.001+2.8%$0.036$0.037$0.036237,462
$0.036-0.001-2.7%$0.039$0.039$0.0361,053,627
$0.037+0.003+8.8%$0.034$0.037$0.0322,167,152
$0.034-0.003-8.1%$0.037$0.037$0.034781,143
$0.0370.0000.0%$0.037$0.037$0.0361,984,566
$0.0370.0000.0%$0.037$0.038$0.0362,055,257
$0.0370.0000.0%$0.038$0.040$0.0372,629,485
$0.037+0.003+8.8%$0.034$0.038$0.0342,512,615
$0.034-0.005-12.8%$0.037$0.037$0.0334,908,709
$0.0390.0000.0%$0.039$0.039$0.0390
$0.0390.0000.0%$0.039$0.039$0.0390
$0.039-0.005-11.4%$0.046$0.050$0.0391,392,395
$0.044+0.008+22.2%$0.035$0.045$0.0352,356,413
$0.036+0.002+5.9%$0.034$0.036$0.034363,954
$0.034-0.001-2.9%$0.034$0.034$0.0331,263,042
$0.035+0.002+6.1%$0.035$0.035$0.035436,423
$0.033+0.001+3.1%$0.033$0.035$0.032853,408
$0.0320.0000.0%$0.034$0.034$0.032505,992
$0.032-0.002-5.9%$0.035$0.035$0.032195,000
$0.0340.0000.0%$0.034$0.035$0.034530,259
$0.034-0.002-5.6%$0.036$0.036$0.034651,791
$0.036-0.001-2.7%$0.037$0.038$0.0361,469,984
$0.037+0.003+8.8%$0.035$0.043$0.0354,524,462
$0.034-0.001-2.9%$0.034$0.034$0.032538,644
$0.0350.0000.0%$0.036$0.037$0.0341,102,578
$0.035-0.001-2.8%$0.035$0.035$0.035893,179
$0.036-0.001-2.7%$0.037$0.038$0.0342,857,975
$0.037+0.002+5.7%$0.036$0.041$0.0363,686,452
$0.035-0.002-5.4%$0.037$0.038$0.0343,125,771
$0.037+0.005+15.6%$0.033$0.038$0.0332,525,132
$0.032+0.003+10.3%$0.029$0.032$0.0292,711,958
$0.029-0.004-12.1%$0.031$0.031$0.0291,228,177
$0.0330.0000.0%$0.033$0.035$0.0298,425,957
$0.033+0.006+22.2%$0.028$0.035$0.0275,849,983
$0.027-0.001-3.6%$0.027$0.028$0.0271,689,451
$0.028+0.002+7.7%$0.026$0.029$0.0266,271,467
$0.026+0.002+8.3%$0.024$0.026$0.024521,374
$0.024+0.001+4.3%$0.025$0.025$0.0241,268,044
$0.0230.0000.0%$0.023$0.023$0.023350,000
$0.023-0.001-4.2%$0.024$0.024$0.023295,515
$0.024+0.001+4.3%$0.025$0.026$0.0232,481,030
$0.0230.0000.0%$0.024$0.025$0.0231,298,884
$0.023-0.001-4.2%$0.023$0.024$0.0232,401,263
$0.0240.0000.0%$0.024$0.024$0.0247,000
$0.024+0.001+4.3%$0.023$0.024$0.0232,329,867
$0.023+0.001+4.5%$0.023$0.023$0.0221,830,877
$0.022-0.001-4.3%$0.023$0.023$0.0222,856,215
$0.023-0.002-8.0%$0.024$0.024$0.0222,196,170
$0.025+0.005+25.0%$0.022$0.025$0.0225,421,178
$0.0200.0000.0%$0.020$0.020$0.0201,664,367
$0.0200.0000.0%$0.020$0.021$0.0201,124,467
$0.020+0.001+5.3%$0.019$0.020$0.019668,041
$0.019+0.001+5.6%$0.018$0.019$0.018188,358
$0.0180.0000.0%$0.018$0.018$0.018103,761
$0.0180.0000.0%$0.018$0.018$0.018195,554
$0.018-0.001-5.3%$0.018$0.018$0.018300,000
$0.0190.0000.0%$0.019$0.019$0.0192,079,631
$0.0190.0000.0%$0.019$0.019$0.019171,244
$0.0190.0000.0%$0.019$0.019$0.019107,894
$0.019+0.002+11.8%$0.017$0.019$0.017221,275
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.0170
Ticker
ASX:REC
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.039 (+18.2%) on Oct 29, 2026

Sunset Well Drilling Commenced

Oct 21, 2026

Closed $0.034 (-8.1%) on Oct 22, 2026

Strongly Supported $4.1M Placement to Accelerate Exploration

Oct 14, 2026

Closed $0.034 (-12.8%) on Oct 15, 2026

Trading Halt

Oct 12, 2026

Closed $0.039 (0.0%) on Oct 13, 2026

Completion of Ironstone Well Gold Project Acquisition

Oct 11, 2026

Closed $0.039 (-11.4%) on Oct 12, 2026

Significant Tungsten Assays at Brandy Hill South

Sep 7, 2026

Closed $0.028 (+7.7%) on Sep 8, 2026

Sunset Well Heritage Survey Complete

Aug 30, 2026

Closed $0.023 (0.0%) on Aug 31, 2026

Heritage Survey Confirmed Mining Lease Application Submitted

Aug 16, 2026

Closed $0.02 (+5.3%) on Aug 17, 2026

REC: Recharge extends Prospero Gold Trend through Acquisition

Jul 12, 2026

Closed $0.021 (+5.0%) on Jul 13, 2026

Sunset Well Heritage Protection Agreement Executed

Jun 21, 2026

Closed $0.024 (-4.0%) on Jun 22, 2026

All Recharge Metals Limited news

Financings

  • Private placement of new fully paid ordinary shares

    Oct 14, 2026 · US$2.86M

    Announced: A$4.1M · A$0.036 a share · Canaccord Genuity (Australia) Limited +1

    Dealers: Canaccord Genuity (Australia) Limited (co-lead), Ord Minnett Limited (co-lead)

    Use of proceeds: Exploration at the Sunset Well Gold Project and Prospero Trend, permitting and drilling at Ironstone Well, and exploration at Brandy Hill South Copper-Tungsten Project

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Recharge Metals Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
23 in the last 12 months · 80 in all · newest Oct 28, 2026 · oldest 2021
Decks
13 decks · latest Oct 8, 2026

Log in to ask 6ix AI your own questions about Recharge Metals Limited.