Stock listing
ASX:RDX Redox Limited Share Price
Home listing (ASX) of Redox Limited
Follow Redox Limited into a list and get an email when it puts out news.
Share price · ASX:RDX
$3.47 AUD +0.03 (+0.9%)
Close on Oct 30, 2026
- Day range
- $3.43 – $3.53 AUDOct 30, 2026
- Volume
- 404,520 sharesOct 30, 2026
- Market cap
- $1.82B AUDAt the close on Oct 30, 2026 · price × 525.1M shares outstanding
- 52-week range
- $2.50 – $4.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.16M AUDMedian day 421,824 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RDX · Home | $3.47 AUD | +0.03 (+0.9%) | 404,520 | $3.45 | $3.53 | $3.43 | $3.44 | Close on Oct 30, 2026 |
| Frankfurt:AE0 | €2.12 EUR | -0.06 (-2.8%) | — | €2.12 | €2.12 | €2.12 | €2.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.47 | +0.03 | +0.9% | $3.45 | $3.53 | $3.43 | 404,520 | |
| $3.44 | -0.04 | -1.1% | $3.53 | $3.53 | $3.41 | 552,762 | |
| $3.48 | -0.07 | -2.0% | $3.56 | $3.56 | $3.44 | 317,813 | |
| $3.55 | +0.01 | +0.3% | $3.53 | $3.565 | $3.52 | 910,447 | |
| $3.54 | +0.04 | +1.1% | $3.50 | $3.54 | $3.44 | 368,180 | |
| $3.50 | 0.00 | 0.0% | $3.475 | $3.51 | $3.405 | 339,033 | |
| $3.50 | 0.00 | 0.0% | $3.45 | $3.53 | $3.45 | 384,053 | |
| $3.50 | -0.02 | -0.6% | $3.51 | $3.51 | $3.45 | 421,382 | |
| $3.52 | -0.01 | -0.3% | $3.49 | $3.56 | $3.475 | 403,828 | |
| $3.53 | +0.01 | +0.3% | $3.50 | $3.54 | $3.50 | 245,261 | |
| $3.52 | +0.08 | +2.3% | $3.47 | $3.535 | $3.43 | 443,274 | |
| $3.44 | -0.04 | -1.1% | $3.44 | $3.45 | $3.37 | 714,626 | |
| $3.48 | -0.04 | -1.1% | $3.51 | $3.515 | $3.44 | 441,534 | |
| $3.52 | +0.07 | +2.0% | $3.47 | $3.56 | $3.445 | 647,481 | |
| $3.45 | -0.02 | -0.6% | $3.45 | $3.49 | $3.44 | 326,878 | |
| $3.47 | +0.06 | +1.8% | $3.44 | $3.50 | $3.40 | 368,039 | |
| $3.41 | +0.03 | +0.9% | $3.35 | $3.455 | $3.285 | 951,017 | |
| $3.38 | -0.11 | -3.2% | $3.52 | $3.52 | $3.38 | 1,322,979 | |
| $3.49 | +0.03 | +0.9% | $3.45 | $3.49 | $3.425 | 1,647,119 | |
| $3.46 | +0.05 | +1.5% | $3.44 | $3.46 | $3.37 | 178,602 | |
| $3.41 | -0.02 | -0.6% | $3.39 | $3.465 | $3.38 | 559,779 | |
| $3.43 | -0.07 | -2.0% | $3.49 | $3.49 | $3.37 | 421,824 | |
| $3.50 | -0.05 | -1.4% | $3.55 | $3.60 | $3.48 | 3,127,001 | |
| $3.55 | +0.08 | +2.3% | $3.48 | $3.56 | $3.47 | 570,937 | |
| $3.47 | -0.01 | -0.3% | $3.47 | $3.49 | $3.40 | 297,602 | |
| $3.48 | -0.05 | -1.4% | $3.56 | $3.56 | $3.42 | 712,411 | |
| $3.53 | +0.05 | +1.4% | $3.45 | $3.53 | $3.42 | 900,483 | |
| $3.48 | -0.01 | -0.3% | $3.54 | $3.54 | $3.45 | 701,911 | |
| $3.49 | 0.00 | 0.0% | $3.50 | $3.50 | $3.46 | 319,545 | |
| $3.49 | -0.01 | -0.3% | $3.50 | $3.54 | $3.48 | 388,831 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.52 | $3.44 | 2,013,408 | |
| $3.50 | -0.03 | -0.8% | $3.50 | $3.575 | $3.48 | 891,054 | |
| $3.53 | +0.06 | +1.7% | $3.53 | $3.57 | $3.46 | 2,252,416 | |
| $3.47 | +0.05 | +1.5% | $3.40 | $3.495 | $3.40 | 526,238 | |
| $3.42 | +0.02 | +0.6% | $3.45 | $3.45 | $3.37 | 120,905 | |
| $3.40 | 0.00 | 0.0% | $3.37 | $3.43 | $3.34 | 280,219 | |
| $3.40 | +0.02 | +0.6% | $3.39 | $3.42 | $3.35 | 427,974 | |
| $3.38 | -0.06 | -1.7% | $3.39 | $3.42 | $3.355 | 214,907 | |
| $3.44 | -0.05 | -1.4% | $3.50 | $3.53 | $3.44 | 292,890 | |
| $3.49 | +0.08 | +2.3% | $3.42 | $3.50 | $3.41 | 1,621,249 | |
| $3.41 | -0.01 | -0.3% | $3.42 | $3.43 | $3.37 | 605,724 | |
| $3.42 | +0.06 | +1.8% | $3.37 | $3.43 | $3.335 | 655,011 | |
| $3.36 | -0.06 | -1.8% | $3.37 | $3.40 | $3.345 | 598,771 | |
| $3.42 | +0.06 | +1.8% | $3.35 | $3.43 | $3.31 | 306,018 | |
| $3.36 | -0.03 | -0.9% | $3.39 | $3.45 | $3.34 | 504,121 | |
| $3.39 | -0.04 | -1.2% | $3.40 | $3.48 | $3.39 | 495,933 | |
| $3.43 | -0.04 | -1.2% | $3.40 | $3.49 | $3.40 | 200,445 | |
| $3.47 | +0.02 | +0.6% | $3.51 | $3.60 | $3.40 | 396,072 | |
| $3.45 | -0.02 | -0.6% | $3.46 | $3.52 | $3.36 | 858,160 | |
| $3.47 | +0.18 | +5.5% | $3.29 | $3.49 | $3.19 | 841,491 | |
| $3.29 | -0.30 | -8.4% | $3.58 | $3.58 | $3.27 | 1,026,193 | |
| $3.59 | -0.21 | -5.5% | $3.85 | $3.85 | $3.57 | 845,961 | |
| $3.80 | -0.01 | -0.3% | $3.78 | $3.83 | $3.76 | 378,516 | |
| $3.81 | -0.03 | -0.8% | $3.81 | $3.85 | $3.78 | 795,732 | |
| $3.84 | +0.01 | +0.3% | $3.80 | $3.84 | $3.74 | 233,892 | |
| $3.83 | +0.04 | +1.1% | $3.75 | $3.86 | $3.75 | 345,294 | |
| $3.79 | -0.01 | -0.3% | $3.80 | $3.84 | $3.64 | 365,387 | |
| $3.80 | -0.07 | -1.8% | $3.85 | $3.86 | $3.745 | 196,123 | |
| $3.87 | +0.04 | +1.0% | $3.81 | $3.88 | $3.79 | 299,784 | |
| $3.83 | -0.02 | -0.5% | $3.91 | $3.91 | $3.81 | 271,398 | |
| $3.85 | +0.02 | +0.5% | $3.81 | $3.88 | $3.80 | 191,258 | |
| $3.83 | +0.08 | +2.1% | $3.75 | $3.87 | $3.70 | 374,451 | |
| $3.75 | -0.03 | -0.8% | $3.79 | $3.79 | $3.65 | 661,919 | |
| $3.78 | +0.05 | +1.3% | $3.75 | $3.89 | $3.72 | 917,306 | |
| $3.73 | +0.06 | +1.6% | $3.67 | $3.73 | $3.59 | 278,851 | |
| $3.67 | -0.03 | -0.8% | $3.70 | $3.80 | $3.67 | 277,443 | |
| $3.70 | -0.04 | -1.1% | $3.71 | $3.75 | $3.70 | 290,931 |
- Ticker
- ASX:RDX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Redox 2026 AGM Chair Address & Presentation
Latest deck · Oct 7, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides
Latest news
Redox 2026 AGM Chair Address & Presentation
Oct 6, 2026
Closed $3.38 (-3.2%) on Oct 7, 2026
Redox Announces DL Chemical Distribution Partnership for D.SYNOL
Aug 31, 2026
Closed $3.42 (+1.8%) on Sep 1, 2026
Redox FY26 Results Announcement
Aug 19, 2026
Closed $3.59 (-5.5%) on Aug 20, 2026
FY26 Full Year Results Presentation
Aug 19, 2026
Closed $3.59 (-5.5%) on Aug 20, 2026
Half Year Results Presentation
Feb 18, 2026
Closed $2.90 (+9.0%) on Feb 19, 2026
Half Year Results Announcement
Feb 18, 2026
Closed $2.90 (+9.0%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $2.90 (+9.0%) on Feb 19, 2026
Redox: Appointed Authorised Distributor for United Initiators Organic Peroxides in ANZ
Dec 19, 2025
Closed $2.93 (+0.7%) on Dec 22, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides · Oct 7, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 20, 2026
1H26 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 23 slides · Oct 8, 2025
Redox Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 30 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 12 decks · latest Oct 7, 2026
Where Redox Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RDX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:AE0 | Frankfurt | Germany | EUR |
| OTC:RDXLF | OTC | United States | USD |
| Stuttgart:AE0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Redox Limited.